Indicators

Dais Corp (OP: DLYT )

0.0073 UNCHANGED

Last Price Updated: 10:12 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.0100	0.0400	0.0100	0.0350	130,915	-0.00(-10.26%)
Jul 28, 2023	0.0400	0.0450	0.0390	0.0390	255,950	-0.01(-13.33%)
Jul 27, 2023	0.0401	0.0450	0.0401	0.0450	70,383	+0.00(+0.00%)
Jul 26, 2023	0.0450	0.0450	0.0400	0.0450	62,000	+0.00(+12.50%)
Jul 25, 2023	0.0380	0.0400	0.0370	0.0400	71,358	+0.00(+2.56%)
Jul 24, 2023	0.0370	0.0410	0.0368	0.0390	74,380	-0.00(-1.76%)
Jul 21, 2023	0.0425	0.0450	0.0397	0.0397	130,700	-0.01(-11.78%)
Jul 20, 2023	0.0450	0.0450	0.0450	0.0450	48,097	+0.00(+0.00%)
Jul 19, 2023	0.0450	0.0500	0.0450	0.0450	145,250	+0.00(+0.00%)
Jul 18, 2023	0.0400	0.0450	0.0375	0.0450	81,412	+0.00(+12.50%)
Jul 17, 2023	0.0350	0.0500	0.0350	0.0400	66,500	-0.01(-20.00%)
Jul 14, 2023	0.0500	0.0500	0.0320	0.0500	128,740	+0.00(+2.46%)
Jul 13, 2023	0.0500	0.0500	0.0472	0.0488	260,601	-0.01(-18.67%)
Jul 12, 2023	0.0650	0.0800	0.0440	0.0600	224,527	-0.02(-25.00%)
Jul 11, 2023	0.0690	0.0800	0.0550	0.0800	96,949	+0.02(+30.08%)
Jul 10, 2023	0.0440	0.0700	0.0440	0.0615	32,988	-0.01(-12.14%)
Jul 07, 2023	0.0400	0.0700	0.0400	0.0700	126,633	+0.02(+40.00%)
Jul 06, 2023	0.0530	0.0550	0.0468	0.0500	29,910	-0.00(-9.09%)
Jul 05, 2023	0.0450	0.0550	0.0400	0.0550	391,352	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.