Indicators

Harte Gold Corp (OP: HRTFF )

0.0020 UNCHANGED

Last Price Updated: 3:43 PM EST, Feb 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2014		0.2480	0.2480	0.2480	0	+0.01(+4.20%)
Jul 28, 2014	0.2330	0.2380	0.2330	0.2380	70,000	+0.01(+6.25%)
Jul 25, 2014	0.2250	0.2290	0.2190	0.2240	70,000	+0.00(+1.13%)
Jul 24, 2014	0.2169	0.2215	0.2169	0.2215	35,000	-0.00(-0.14%)
Jul 23, 2014	0.2210	0.2218	0.2210	0.2218	60,000	-0.00(-0.98%)
Jul 22, 2014	0.2260	0.2260	0.2240	0.2240	50,000	-0.01(-4.68%)
Jul 21, 2014	0.2390	0.2390	0.2350	0.2350	30,000	+0.02(+7.80%)
Jul 14, 2014		0.2180	0.2180	0.2180	0	-0.01(-4.39%)
Jul 08, 2014		0.2280	0.2280	0.2280	0	+0.00(+1.79%)
Jul 07, 2014	0.2140	0.2240	0.2140	0.2240	100,000	+0.10(+76.52%)
Jun 10, 2014		0.1269	0.1269	0.1269	0	+0.02(+18.60%)
May 20, 2014	0.1070	0.1070	0.1070	0.1070	150,000	+0.01(+13.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.