Indicators

Chow Tai Fook Jewellery Group Limited (OP: CJEWF )

1.426 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 20, 2021		2.050	2.050	2.050	0	-0.12(-5.53%)
Jul 13, 2021		2.170	2.170	2.170	0	+0.00(+0.00%)
Jul 12, 2021	2.100	2.170	2.100	2.170	87,000	+0.10(+4.83%)
Jul 08, 2021		2.070	2.070	2.070	0	-0.19(-8.20%)
Jul 06, 2021		2.255	2.255	2.255	0	-0.06(-2.38%)
Jul 01, 2021		2.310	2.310	2.310	0	+0.01(+0.43%)
Jun 29, 2021		2.300	2.300	2.300	0	+0.14(+6.48%)
Jun 23, 2021		2.160	2.160	2.160	0	+0.28(+14.89%)
Jun 02, 2021		1.880	1.880	1.880	0	+0.22(+13.25%)
May 14, 2021		1.660	1.660	1.660	0	+0.09(+5.73%)
May 11, 2021		1.570	1.570	1.570	0	+0.00(+0.00%)
May 07, 2021		1.570	1.570	1.570	0	+0.04(+2.61%)
May 06, 2021	1.530	1.530	1.530	1.530	10,000	-0.10(-6.13%)
May 05, 2021	1.630	1.630	1.630	1.630	1,224	+0.03(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.