Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.043 4.062 4.025 4.062 170,138 +0.04(+0.94%)
Jul 28, 2023 4.005 4.043 4.005 4.024 237,581 +0.01(+0.24%)
Jul 27, 2023 4.005 4.033 4.005 4.014 393,784 +0.01(+0.24%)
Jul 26, 2023 3.996 4.052 3.996 4.005 251,379 -0.01(-0.24%)
Jul 25, 2023 4.014 4.024 4.005 4.014 143,466 +0.01(+0.24%)
Jul 24, 2023 4.005 4.033 3.996 4.005 219,516 -0.01(-0.24%)
Jul 21, 2023 4.033 4.052 4.005 4.014 283,364 -0.01(-0.24%)
Jul 20, 2023 4.033 4.100 4.024 4.024 201,128 -0.02(-0.47%)
Jul 19, 2023 4.062 4.081 4.024 4.043 175,993 -0.03(-0.68%)
Jul 18, 2023 4.071 4.090 4.043 4.071 202,906 +0.02(+0.46%)
Jul 17, 2023 4.052 4.080 4.043 4.052 102,993 -0.01(-0.23%)
Jul 14, 2023 4.033 4.080 4.026 4.061 159,502 +0.03(+0.70%)
Jul 13, 2023 4.005 4.080 3.995 4.033 111,499 +0.04(+0.94%)
Jul 12, 2023 3.939 4.005 3.930 3.995 196,963 +0.09(+2.41%)
Jul 11, 2023 3.930 3.958 3.901 3.901 118,379 -0.06(-1.43%)
Jul 10, 2023 3.883 3.958 3.883 3.958 62,356 +0.10(+2.68%)
Jul 07, 2023 3.892 3.930 3.854 3.854 99,487 -0.05(-1.20%)
Jul 06, 2023 3.920 3.920 3.901 3.901 129,921 -0.04(-1.07%)
Jul 05, 2023 3.939 3.948 3.930 3.944 76,379 +0.02(+0.48%)
Jul 03, 2023 3.883 3.930 3.883 3.925 156,097 +0.03(+0.85%)
Jun 30, 2023 3.892 3.913 3.864 3.892 311,094 +0.00(+0.12%)
Jun 29, 2023 3.901 3.901 3.865 3.887 257,431 -0.01(-0.36%)
Jun 28, 2023 3.911 3.930 3.892 3.901 165,200 -0.02(-0.48%)
Jun 27, 2023 3.901 3.920 3.897 3.920 114,119 +0.02(+0.48%)
Jun 26, 2023 3.920 3.920 3.892 3.901 154,725 -0.03(-0.72%)
Jun 23, 2023 3.920 3.967 3.920 3.930 214,382 -0.01(-0.24%)
Jun 22, 2023 3.911 3.946 3.911 3.939 213,362 +0.02(+0.48%)
Jun 21, 2023 3.930 3.944 3.901 3.920 250,894 -0.03(-0.71%)
Jun 20, 2023 3.948 3.963 3.939 3.948 178,130 -0.01(-0.24%)
Jun 16, 2023 3.948 3.986 3.948 3.958 141,521 +0.01(+0.25%)
Jun 15, 2023 3.939 3.967 3.939 3.948 180,318 +0.01(+0.24%)
Jun 14, 2023 3.939 3.967 3.920 3.939 252,171 +0.00(+0.00%)
Jun 13, 2023 3.957 3.976 3.929 3.939 515,263 -0.03(-0.71%)
Jun 12, 2023 3.939 3.977 3.920 3.967 209,898 +0.05(+1.19%)
Jun 09, 2023 3.901 3.929 3.883 3.920 197,270 +0.03(+0.72%)
Jun 08, 2023 3.864 3.901 3.864 3.892 672,902 +0.01(+0.24%)
Jun 07, 2023 3.873 3.892 3.864 3.883 197,839 +0.04(+0.97%)
Jun 06, 2023 3.827 3.864 3.827 3.845 135,316 +0.02(+0.49%)
Jun 05, 2023 3.827 3.845 3.808 3.827 185,108 +0.00(+0.00%)
Jun 02, 2023 3.836 3.855 3.817 3.827 176,676 +0.00(+0.00%)
Jun 01, 2023 3.808 3.864 3.808 3.827 169,661 +0.03(+0.74%)
May 31, 2023 3.789 3.836 3.789 3.799 201,397 +0.03(+0.74%)
May 30, 2023 3.771 3.789 3.771 3.771 104,809 +0.00(+0.00%)
May 26, 2023 3.780 3.789 3.743 3.771 234,298 -0.01(-0.25%)
May 25, 2023 3.799 3.817 3.752 3.780 231,449 -0.01(-0.25%)
May 24, 2023 3.845 3.855 3.789 3.789 244,714 -0.05(-1.22%)
May 23, 2023 3.836 3.864 3.836 3.836 126,483 +0.00(+0.00%)
May 22, 2023 3.845 3.864 3.827 3.836 610,612 +0.01(+0.24%)
May 19, 2023 3.873 3.883 3.827 3.827 249,751 -0.05(-1.20%)
May 18, 2023 3.883 3.899 3.864 3.873 171,464 -0.01(-0.24%)
May 17, 2023 3.911 3.929 3.883 3.883 104,106 -0.03(-0.72%)
May 16, 2023 3.929 3.943 3.911 3.911 119,369 -0.03(-0.71%)
May 15, 2023 3.929 3.948 3.911 3.939 119,721 +0.02(+0.48%)
May 12, 2023 3.920 3.939 3.901 3.920 201,707 +0.00(+0.02%)
May 11, 2023 3.938 3.956 3.910 3.919 296,444 -0.02(-0.47%)
May 10, 2023 3.947 3.956 3.938 3.938 96,642 -0.02(-0.47%)
May 09, 2023 3.975 3.975 3.956 3.956 148,696 -0.04(-0.93%)
May 08, 2023 3.956 4.012 3.952 3.993 95,258 +0.04(+0.94%)
May 05, 2023 3.938 3.975 3.938 3.956 132,243 +0.02(+0.47%)
May 04, 2023 3.901 3.947 3.891 3.938 139,705 +0.04(+0.95%)
May 03, 2023 3.891 3.928 3.891 3.901 134,019 +0.01(+0.24%)
May 02, 2023 3.919 3.935 3.873 3.891 162,722 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.