Indicators

Liberty All Star Equity Fund (NY: USA )

6.740 +0.100 (+1.51%)

Official Closing Price Updated: 4:10 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.683	5.734	5.650	5.708	1,176,162	+0.05(+0.89%)
Jul 28, 2022	5.650	5.692	5.557	5.658	730,466	+0.02(+0.30%)
Jul 27, 2022	5.532	5.658	5.511	5.641	1,410,683	+0.18(+3.24%)
Jul 26, 2022	5.557	5.557	5.463	5.464	853,219	-0.12(-2.11%)
Jul 25, 2022	5.607	5.616	5.540	5.582	620,132	+0.00(+0.00%)
Jul 22, 2022	5.650	5.650	5.540	5.582	813,495	-0.04(-0.75%)
Jul 21, 2022	5.616	5.638	5.540	5.624	1,185,865	+0.02(+0.30%)
Jul 20, 2022	5.566	5.632	5.525	5.607	1,089,890	+0.07(+1.19%)
Jul 19, 2022	5.443	5.542	5.423	5.542	987,953	+0.18(+3.37%)
Jul 18, 2022	5.525	5.525	5.353	5.361	1,698,562	-0.15(-2.69%)
Jul 15, 2022	5.221	5.533	5.188	5.509	1,994,309	+0.37(+7.20%)
Jul 14, 2022	5.098	5.147	5.032	5.139	1,060,696	-0.02(-0.32%)
Jul 13, 2022	5.155	5.155	5.077	5.155	1,757,337	-0.07(-1.26%)
Jul 12, 2022	5.254	5.303	5.176	5.221	1,035,098	-0.03(-0.63%)
Jul 11, 2022	5.344	5.385	5.229	5.254	1,354,638	-0.15(-2.74%)
Jul 08, 2022	5.435	5.488	5.394	5.402	759,821	-0.07(-1.20%)
Jul 07, 2022	5.369	5.468	5.369	5.468	1,025,049	+0.12(+2.15%)
Jul 06, 2022	5.303	5.377	5.262	5.353	896,580	+0.05(+0.93%)
Jul 05, 2022	5.221	5.303	5.118	5.303	972,335	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.