Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.467 2.475 2.458 2.467 690,976 +0.00(+0.17%)
Jul 30, 2015 2.454 2.467 2.445 2.462 708,185 +0.00(+0.00%)
Jul 29, 2015 2.462 2.462 2.445 2.462 1,036,063 +0.02(+0.70%)
Jul 28, 2015 2.433 2.445 2.416 2.445 1,028,377 +0.02(+0.69%)
Jul 27, 2015 2.433 2.437 2.416 2.428 1,954,686 -0.01(-0.52%)
Jul 24, 2015 2.458 2.462 2.420 2.441 1,112,843 -0.02(-0.68%)
Jul 23, 2015 2.470 2.470 2.454 2.458 716,086 -0.01(-0.51%)
Jul 22, 2015 2.462 2.470 2.449 2.470 699,789 +0.00(+0.17%)
Jul 21, 2015 2.462 2.470 2.445 2.466 1,058,941 +0.00(+0.17%)
Jul 20, 2015 2.458 2.462 2.449 2.462 645,026 +0.01(+0.34%)
Jul 17, 2015 2.466 2.474 2.449 2.454 583,292 -0.01(-0.34%)
Jul 16, 2015 2.474 2.483 2.458 2.462 877,705 +0.01(+0.51%)
Jul 15, 2015 2.458 2.470 2.445 2.449 856,308 -0.00(-0.17%)
Jul 14, 2015 2.433 2.458 2.424 2.454 725,051 +0.02(+0.86%)
Jul 13, 2015 2.428 2.441 2.420 2.433 620,403 +0.02(+0.87%)
Jul 10, 2015 2.391 2.412 2.391 2.412 531,526 +0.05(+1.95%)
Jul 09, 2015 2.391 2.403 2.365 2.365 1,105,528 -0.01(-0.35%)
Jul 08, 2015 2.391 2.399 2.370 2.374 666,654 -0.03(-1.05%)
Jul 07, 2015 2.403 2.414 2.370 2.399 1,131,496 +0.01(+0.35%)
Jul 06, 2015 2.386 2.412 2.378 2.391 842,853 -0.03(-1.04%)
Jul 02, 2015 2.424 2.416 2.416 2.416 1,058,159 -0.00(-0.17%)
Jul 01, 2015 2.424 2.437 2.416 2.420 1,097,534 +0.01(+0.35%)
Jun 30, 2015 2.403 2.426 2.391 2.412 1,006,934 +0.01(+0.52%)
Jun 29, 2015 2.428 2.437 2.395 2.399 1,347,091 -0.06(-2.39%)
Jun 26, 2015 2.470 2.470 2.445 2.458 658,047 -0.01(-0.34%)
Jun 25, 2015 2.483 2.483 2.462 2.466 495,444 -0.01(-0.34%)
Jun 24, 2015 2.474 2.485 2.472 2.474 828,836 -0.00(-0.17%)
Jun 23, 2015 2.474 2.483 2.474 2.479 1,170,110 +0.01(+0.34%)
Jun 22, 2015 2.491 2.495 2.470 2.470 882,082 -0.01(-0.34%)
Jun 19, 2015 2.483 2.491 2.470 2.479 644,721 -0.01(-0.34%)
Jun 18, 2015 2.462 2.491 2.462 2.487 715,454 +0.03(+1.02%)
Jun 17, 2015 2.458 2.470 2.449 2.462 806,895 +0.01(+0.51%)
Jun 16, 2015 2.441 2.458 2.437 2.449 613,174 +0.01(+0.52%)
Jun 15, 2015 2.445 2.445 2.433 2.437 679,804 -0.01(-0.51%)
Jun 12, 2015 2.470 2.470 2.449 2.449 554,291 -0.03(-1.18%)
Jun 11, 2015 2.483 2.483 2.470 2.479 687,515 +0.00(+0.17%)
Jun 10, 2015 2.458 2.474 2.445 2.474 1,020,818 +0.03(+1.37%)
Jun 09, 2015 2.433 2.445 2.424 2.441 822,770 +0.01(+0.34%)
Jun 08, 2015 2.449 2.450 2.428 2.433 628,520 -0.01(-0.51%)
Jun 05, 2015 2.437 2.449 2.428 2.445 1,162,955 +0.01(+0.52%)
Jun 04, 2015 2.454 2.462 2.433 2.433 1,099,193 -0.03(-1.02%)
Jun 03, 2015 2.458 2.470 2.449 2.458 672,846 +0.00(+0.00%)
Jun 02, 2015 2.449 2.470 2.448 2.458 470,699 +0.00(+0.00%)
Jun 01, 2015 2.470 2.470 2.456 2.458 912,754 -0.00(-0.17%)
May 29, 2015 2.474 2.479 2.458 2.462 657,594 -0.02(-0.68%)
May 28, 2015 2.483 2.483 2.470 2.479 608,279 -0.01(-0.34%)
May 27, 2015 2.449 2.487 2.449 2.487 714,782 +0.05(+1.89%)
May 26, 2015 2.474 2.474 2.437 2.441 1,013,484 -0.03(-1.36%)
May 22, 2015 2.483 2.474 2.474 2.474 665,939 -0.01(-0.51%)
May 21, 2015 2.479 2.487 2.474 2.487 661,902 +0.01(+0.34%)
May 20, 2015 2.479 2.483 2.470 2.479 750,468 +0.00(+0.00%)
May 19, 2015 2.483 2.483 2.470 2.479 750,444 +0.00(+0.17%)
May 18, 2015 2.474 2.483 2.470 2.474 807,298 +0.00(+0.00%)
May 15, 2015 2.483 2.487 2.470 2.474 759,175 -0.02(-0.67%)
May 14, 2015 2.466 2.491 2.458 2.491 1,654,517 +0.04(+1.71%)
May 13, 2015 2.458 2.466 2.441 2.449 891,755 -0.00(-0.17%)
May 12, 2015 2.437 2.458 2.428 2.454 1,557,063 +0.00(+0.00%)
May 11, 2015 2.474 2.479 2.449 2.454 1,624,790 -0.03(-1.02%)
May 08, 2015 2.466 2.479 2.463 2.479 898,780 +0.03(+1.37%)
May 07, 2015 2.437 2.449 2.428 2.445 440,562 +0.01(+0.52%)
May 06, 2015 2.454 2.458 2.424 2.433 807,026 -0.02(-0.85%)
May 05, 2015 2.458 2.470 2.441 2.454 840,524 -0.01(-0.51%)
May 04, 2015 2.470 2.479 2.462 2.466 903,491 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.