Indicators

Curtiss-Wright Corp (NY: CW )

278.21 +1.64 (+0.59%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.29	30.10	27.77	29.34	757,422	+1.34(+4.79%)
Jul 28, 2011	28.06	28.27	27.67	28.00	368,096	+0.01(+0.03%)
Jul 27, 2011	28.98	29.06	27.92	27.99	278,789	-1.17(-4.00%)
Jul 26, 2011	29.58	29.58	29.11	29.16	178,532	-0.48(-1.61%)
Jul 25, 2011	29.44	30.03	29.23	29.64	206,087	-0.13(-0.43%)
Jul 22, 2011	30.02	30.04	29.75	29.77	185,434	-0.39(-1.31%)
Jul 21, 2011	29.76	30.21	29.62	30.16	224,857	+0.61(+2.05%)
Jul 20, 2011	29.49	29.76	29.40	29.55	185,002	+0.08(+0.28%)
Jul 19, 2011	28.87	29.50	28.87	29.47	196,549	+0.79(+2.75%)
Jul 18, 2011	29.15	29.15	28.58	28.68	186,834	-0.61(-2.07%)
Jul 15, 2011	29.62	29.62	29.03	29.29	217,938	-0.28(-0.93%)
Jul 14, 2011	29.73	29.94	29.55	29.56	566,478	-0.17(-0.56%)
Jul 13, 2011	29.57	30.07	29.57	29.73	233,210	+0.26(+0.87%)
Jul 12, 2011	29.60	29.73	29.41	29.47	167,760	-0.28(-0.93%)
Jul 11, 2011	29.84	30.11	29.68	29.75	272,832	-0.48(-1.58%)
Jul 08, 2011	29.77	30.24	29.77	30.23	306,125	+0.06(+0.21%)
Jul 07, 2011	30.21	30.25	29.91	30.16	230,765	+0.20(+0.67%)
Jul 06, 2011	30.17	30.34	29.90	29.96	364,190	-0.30(-1.00%)
Jul 05, 2011	30.39	30.44	30.14	30.26	264,940	-0.13(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.