Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	46.12	46.79	45.76	45.78	803,500	-0.19(-0.41%)
Jul 28, 2005	45.55	46.13	45.55	45.97	658,700	+0.47(+1.03%)
Jul 27, 2005	45.40	45.60	45.30	45.50	766,900	+0.12(+0.26%)
Jul 26, 2005	45.40	45.60	45.28	45.38	694,500	+0.03(+0.07%)
Jul 25, 2005	46.17	46.17	45.25	45.35	923,200	-0.69(-1.50%)
Jul 22, 2005	46.10	46.16	45.87	46.04	958,100	+0.03(+0.07%)
Jul 21, 2005	45.83	46.17	45.62	46.01	1,453,600	+0.04(+0.09%)
Jul 20, 2005	45.11	46.13	44.80	45.97	1,473,600	-0.54(-1.16%)
Jul 19, 2005	46.03	46.55	45.89	46.51	991,700	+0.89(+1.95%)
Jul 18, 2005	45.52	45.96	45.50	45.62	542,100	+0.00(+0.00%)
Jul 15, 2005	45.75	45.86	45.42	45.62	709,500	+0.09(+0.20%)
Jul 14, 2005	45.35	45.68	45.05	45.53	942,700	+0.33(+0.73%)
Jul 13, 2005	45.45	45.46	44.84	45.20	1,044,600	+0.00(+0.00%)
Jul 12, 2005	44.31	45.43	44.20	45.20	1,255,300	+0.69(+1.55%)
Jul 11, 2005	44.30	44.68	44.27	44.51	1,114,400	-0.07(-0.16%)
Jul 08, 2005	44.46	44.69	44.17	44.58	1,006,900	+0.17(+0.38%)
Jul 07, 2005	43.85	44.48	43.57	44.41	693,300	+0.19(+0.43%)
Jul 06, 2005	44.33	44.70	44.18	44.22	675,400	-0.11(-0.25%)
Jul 05, 2005	44.08	44.45	43.81	44.33	622,100	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.