Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 47.10 47.28 46.58 47.25 1,598,000 +0.11(+0.23%)
Jul 29, 2004 46.31 47.35 46.10 47.14 1,272,300 +0.84(+1.81%)
Jul 28, 2004 47.00 47.01 45.53 46.30 1,324,700 -0.96(-2.03%)
Jul 27, 2004 46.15 47.55 46.14 47.26 1,593,700 +1.36(+2.96%)
Jul 26, 2004 45.70 46.27 45.38 45.90 1,754,300 +0.20(+0.44%)
Jul 23, 2004 46.48 46.49 45.36 45.70 1,126,800 -0.80(-1.72%)
Jul 22, 2004 46.12 46.65 45.45 46.50 1,043,100 +0.39(+0.85%)
Jul 21, 2004 46.92 47.00 46.11 46.11 1,117,100 -0.72(-1.54%)
Jul 20, 2004 45.11 46.87 44.85 46.83 1,401,500 +1.62(+3.58%)
Jul 19, 2004 43.97 45.70 43.80 45.21 1,493,900 +1.40(+3.20%)
Jul 16, 2004 45.00 45.00 43.80 43.81 992,400 -0.80(-1.79%)
Jul 15, 2004 44.85 45.05 44.50 44.61 544,900 -0.06(-0.13%)
Jul 14, 2004 44.70 45.19 44.47 44.67 551,700 -0.10(-0.22%)
Jul 13, 2004 44.50 44.95 44.28 44.77 1,160,300 +0.42(+0.95%)
Jul 12, 2004 44.83 45.12 44.19 44.35 1,030,700 -0.48(-1.07%)
Jul 09, 2004 44.45 45.05 44.45 44.83 883,600 +0.50(+1.13%)
Jul 08, 2004 44.90 44.92 44.27 44.33 970,900 -0.56(-1.25%)
Jul 07, 2004 44.74 45.22 44.70 44.89 790,100 +0.14(+0.31%)
Jul 06, 2004 45.53 45.53 44.71 44.75 1,175,000 -0.78(-1.71%)
Jul 02, 2004 45.66 45.83 45.16 45.53 967,600 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.