Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 83.89 84.08 80.03 80.74 4,037,690 -0.40(-0.49%)
Jul 30, 2007 78.41 81.80 78.31 81.14 2,759,100 +3.41(+4.39%)
Jul 27, 2007 78.73 80.75 76.71 77.73 3,662,950 -0.64(-0.82%)
Jul 26, 2007 76.50 80.87 75.13 78.37 5,471,520 +1.09(+1.41%)
Jul 25, 2007 80.50 80.84 75.06 77.28 4,649,934 -1.97(-2.49%)
Jul 24, 2007 82.00 82.26 78.00 79.25 3,815,031 -3.32(-4.02%)
Jul 23, 2007 83.91 85.00 82.33 82.57 2,187,200 -0.91(-1.09%)
Jul 20, 2007 84.59 85.00 82.45 83.48 2,519,089 -1.30(-1.53%)
Jul 19, 2007 85.55 86.00 84.28 84.78 1,919,400 +0.12(+0.14%)
Jul 18, 2007 85.10 85.52 82.91 84.66 3,228,178 -1.16(-1.35%)
Jul 17, 2007 84.95 86.85 83.87 85.82 3,175,100 +1.68(+2.00%)
Jul 16, 2007 84.50 86.59 83.72 84.14 3,593,904 +0.63(+0.75%)
Jul 13, 2007 81.20 83.98 79.30 83.51 3,468,250 +3.01(+3.74%)
Jul 12, 2007 79.40 81.39 79.40 80.50 2,523,260 +1.18(+1.49%)
Jul 11, 2007 79.80 79.80 77.25 79.32 2,399,900 +0.44(+0.56%)
Jul 10, 2007 79.77 80.00 78.50 78.88 1,638,860 -1.24(-1.55%)
Jul 09, 2007 79.87 81.42 79.78 80.12 1,211,900 +0.06(+0.07%)
Jul 06, 2007 80.16 81.06 78.83 80.06 1,624,500 -0.04(-0.05%)
Jul 05, 2007 78.33 80.31 78.08 80.10 2,070,900 +1.90(+2.43%)
Jul 03, 2007 81.34 81.77 77.96 78.20 2,344,800 -2.74(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.