Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.72 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.88	34.06	33.78	34.04	48,336	+0.30(+0.88%)
Jul 28, 2023	33.43	33.75	33.43	33.75	20,405	+1.11(+3.40%)
Jul 27, 2023	33.66	33.66	32.64	32.64	60,747	-0.96(-2.86%)
Jul 26, 2023	32.88	33.63	32.88	33.60	78,200	+0.66(+2.02%)
Jul 25, 2023	33.20	33.49	32.93	32.93	21,794	+0.16(+0.48%)
Jul 24, 2023	32.32	32.88	32.22	32.78	44,488	+0.47(+1.44%)
Jul 21, 2023	32.65	32.65	32.24	32.31	10,051	-0.29(-0.88%)
Jul 20, 2023	32.76	32.85	32.25	32.60	14,716	-0.40(-1.20%)
Jul 19, 2023	32.92	33.19	32.86	32.99	41,299	+0.09(+0.27%)
Jul 18, 2023	32.58	33.07	32.58	32.90	66,515	+0.40(+1.22%)
Jul 17, 2023	32.10	32.53	32.10	32.51	17,371	-0.07(-0.21%)
Jul 14, 2023	32.86	32.88	32.44	32.58	30,097	-0.46(-1.38%)
Jul 13, 2023	32.98	33.20	32.98	33.03	30,943	+0.14(+0.42%)
Jul 12, 2023	32.94	32.94	32.62	32.89	38,939	+0.33(+1.00%)
Jul 11, 2023	32.28	32.59	32.28	32.57	35,936	+0.36(+1.11%)
Jul 10, 2023	31.73	32.21	31.73	32.21	16,410	+0.27(+0.84%)
Jul 07, 2023	31.31	32.16	31.31	31.94	28,044	+0.73(+2.35%)
Jul 06, 2023	31.29	31.44	31.00	31.21	20,789	-0.61(-1.93%)
Jul 05, 2023	31.92	32.02	31.80	31.82	62,944	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.