Indicators

abrdn Income Credit Strategies Fund (NY: ACP )

6.890 -0.100 (-1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	6.879	6.898	6.770	6.790	472,273	-0.10(-1.43%)
May 20, 2024	6.889	6.928	6.849	6.889	604,194	+0.05(+0.72%)
May 17, 2024	6.849	6.849	6.810	6.839	288,484	+0.02(+0.29%)
May 16, 2024	6.800	6.829	6.785	6.820	265,733	+0.00(+0.00%)
May 15, 2024	6.770	6.820	6.760	6.820	362,013	+0.07(+1.02%)
May 14, 2024	6.691	6.751	6.682	6.751	348,950	+0.08(+1.18%)
May 13, 2024	6.672	6.701	6.657	6.672	241,231	+0.02(+0.30%)
May 10, 2024	6.632	6.662	6.632	6.652	249,520	+0.00(+0.00%)
May 09, 2024	6.652	6.677	6.613	6.652	217,166	+0.03(+0.45%)
May 08, 2024	6.691	6.691	6.613	6.622	275,753	-0.04(-0.59%)
May 07, 2024	6.691	6.691	6.647	6.662	410,758	+0.03(+0.45%)
May 06, 2024	6.583	6.632	6.581	6.632	378,301	+0.10(+1.51%)
May 03, 2024	6.494	6.534	6.460	6.534	276,138	+0.10(+1.53%)
May 02, 2024	6.455	6.475	6.416	6.435	237,739	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.