Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 188.21 188.47 183.39 184.32 14,654,241 -3.54(-1.89%)
Jul 30, 2020 188.96 190.28 185.98 187.86 10,840,483 -4.38(-2.28%)
Jul 29, 2020 186.92 192.53 186.88 192.24 9,783,340 +1.78(+0.94%)
Jul 28, 2020 191.37 193.00 190.43 190.45 7,118,505 -0.16(-0.09%)
Jul 27, 2020 188.92 191.49 188.00 190.62 5,788,475 +1.70(+0.90%)
Jul 24, 2020 189.42 191.17 187.83 188.91 7,396,642 -2.21(-1.16%)
Jul 23, 2020 192.10 194.53 190.15 191.12 6,307,813 -1.38(-0.72%)
Jul 22, 2020 190.20 192.64 189.98 192.51 7,048,282 +2.30(+1.21%)
Jul 21, 2020 193.61 193.77 189.43 190.20 7,457,427 -1.93(-1.00%)
Jul 20, 2020 188.52 193.11 187.48 192.13 7,215,495 +3.27(+1.73%)
Jul 17, 2020 188.60 189.32 186.95 188.86 6,632,836 +1.54(+0.82%)
Jul 16, 2020 189.09 189.46 186.37 187.32 5,230,652 -2.95(-1.55%)
Jul 15, 2020 188.99 191.44 188.28 190.27 7,930,030 +3.12(+1.67%)
Jul 14, 2020 183.44 187.29 181.20 187.15 8,262,744 +4.17(+2.28%)
Jul 13, 2020 187.42 188.95 182.67 182.98 8,845,111 -3.42(-1.83%)
Jul 10, 2020 185.53 186.66 183.39 186.40 7,927,401 +0.33(+0.18%)
Jul 09, 2020 188.77 189.24 183.88 186.07 8,828,433 -2.99(-1.58%)
Jul 08, 2020 188.85 189.27 186.95 189.06 8,643,885 +1.06(+0.57%)
Jul 07, 2020 190.52 192.54 187.62 188.00 7,912,663 -3.45(-1.80%)
Jul 06, 2020 192.38 192.82 189.43 191.44 7,531,402 +2.02(+1.07%)
Jul 02, 2020 189.74 191.59 188.77 189.42 6,507,119 +1.83(+0.98%)
Jul 01, 2020 187.66 189.11 186.50 187.59 6,605,042 +0.59(+0.32%)
Jun 30, 2020 185.37 187.56 184.08 187.00 9,337,618 +1.73(+0.94%)
Jun 29, 2020 183.84 185.33 181.31 185.26 8,284,485 +2.04(+1.12%)
Jun 26, 2020 186.93 187.92 183.04 183.22 12,226,571 -4.56(-2.43%)
Jun 25, 2020 184.99 188.03 183.83 187.78 10,261,544 +2.49(+1.34%)
Jun 24, 2020 190.72 191.17 184.60 185.29 9,762,359 -6.35(-3.31%)
Jun 23, 2020 189.98 193.75 189.56 191.64 10,190,046 +2.91(+1.54%)
Jun 22, 2020 185.85 190.09 185.18 188.73 6,893,210 +2.67(+1.44%)
Jun 19, 2020 190.60 190.80 185.25 186.06 11,862,333 -1.66(-0.88%)
Jun 18, 2020 186.45 188.04 185.97 187.71 5,993,845 +0.34(+0.18%)
Jun 17, 2020 187.47 189.13 186.89 187.38 6,159,642 +0.66(+0.35%)
Jun 16, 2020 190.57 192.04 185.66 186.72 11,416,908 +1.08(+0.58%)
Jun 15, 2020 181.03 186.33 180.26 185.63 6,977,914 -0.48(-0.26%)
Jun 12, 2020 188.00 188.77 181.85 186.12 12,092,693 +3.27(+1.79%)
Jun 11, 2020 188.91 190.09 182.72 182.84 12,367,555 -11.23(-5.79%)
Jun 10, 2020 193.51 195.72 192.59 194.07 8,680,397 +1.36(+0.70%)
Jun 09, 2020 192.02 195.23 191.91 192.72 7,119,259 -0.50(-0.26%)
Jun 08, 2020 193.20 193.57 190.83 193.22 7,878,089 -0.01(-0.01%)
Jun 05, 2020 189.93 193.39 189.23 193.23 8,843,679 +5.78(+3.08%)
Jun 04, 2020 189.72 190.18 186.95 187.45 8,086,478 -3.13(-1.64%)
Jun 03, 2020 191.67 191.81 189.32 190.58 9,171,245 +0.49(+0.26%)
Jun 02, 2020 189.68 191.21 188.69 190.09 8,738,552 +1.95(+1.03%)
Jun 01, 2020 188.49 189.62 187.34 188.14 6,215,457 -0.86(-0.46%)
May 29, 2020 188.28 190.45 187.10 189.00 10,550,620 +0.95(+0.50%)
May 28, 2020 187.36 191.95 186.55 188.05 8,630,864 +1.39(+0.75%)
May 27, 2020 188.10 188.10 182.50 186.66 7,901,925 -0.39(-0.21%)
May 26, 2020 189.54 190.00 186.60 187.05 9,980,782 +2.28(+1.24%)
May 22, 2020 184.90 185.25 183.18 184.76 5,999,190 +0.23(+0.13%)
May 21, 2020 187.32 187.43 183.95 184.53 11,709,315 -3.14(-1.67%)
May 20, 2020 186.83 188.76 186.26 187.67 9,858,906 +4.36(+2.38%)
May 19, 2020 185.03 188.28 183.18 183.31 7,691,866 -1.96(-1.06%)
May 18, 2020 181.99 186.67 181.48 185.26 12,195,224 +7.64(+4.30%)
May 15, 2020 174.23 178.26 173.16 177.63 11,141,810 +2.51(+1.43%)
May 14, 2020 170.32 175.26 168.27 175.12 10,014,448 +3.69(+2.15%)
May 13, 2020 172.80 175.30 169.45 171.43 13,815,287 -2.01(-1.16%)
May 12, 2020 177.40 177.81 173.35 173.44 8,495,252 -3.95(-2.23%)
May 11, 2020 177.70 178.42 175.34 177.40 8,983,084 -1.48(-0.83%)
May 08, 2020 178.82 179.51 177.46 178.88 6,700,025 +2.29(+1.30%)
May 07, 2020 175.65 178.77 175.61 176.59 9,581,798 +3.81(+2.20%)
May 06, 2020 173.69 174.45 171.91 172.78 8,835,789 +0.33(+0.19%)
May 05, 2020 173.08 175.02 172.28 172.45 13,981,825 +2.21(+1.30%)
May 04, 2020 167.14 171.00 165.96 170.24 9,712,233 +0.56(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.