Indicators

Lockheed Martin (NY: LMT )

466.16 -0.52 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	387.87	395.18	383.59	394.86	1,565,333	+7.38(+1.90%)
Jul 28, 2022	380.87	388.14	378.00	387.48	1,063,412	+7.19(+1.89%)
Jul 27, 2022	379.57	380.96	375.95	380.29	879,584	+1.65(+0.44%)
Jul 26, 2022	381.85	384.52	378.40	378.63	1,039,686	-2.85(-0.75%)
Jul 25, 2022	376.31	385.23	375.60	381.49	1,087,873	+4.83(+1.28%)
Jul 22, 2022	381.63	383.56	375.44	376.66	806,373	-0.44(-0.12%)
Jul 21, 2022	376.26	377.43	371.79	377.10	986,097	-0.02(-0.01%)
Jul 20, 2022	372.77	379.27	368.00	377.12	1,635,345	+4.62(+1.24%)
Jul 19, 2022	361.47	372.68	356.55	372.50	3,168,426	+2.96(+0.80%)
Jul 18, 2022	381.65	381.68	369.30	369.54	2,890,468	-10.59(-2.79%)
Jul 15, 2022	385.22	385.22	379.59	380.13	1,281,955	-1.84(-0.48%)
Jul 14, 2022	384.72	386.80	379.31	381.97	1,216,428	-7.34(-1.88%)
Jul 13, 2022	390.37	398.63	389.05	389.31	1,210,493	-5.72(-1.45%)
Jul 12, 2022	400.26	400.66	393.70	395.03	713,110	-4.85(-1.21%)
Jul 11, 2022	398.76	403.62	396.35	399.87	631,595	-1.22(-0.30%)
Jul 08, 2022	406.05	407.41	400.73	401.10	714,715	-1.75(-0.44%)
Jul 07, 2022	405.04	408.39	400.33	402.85	1,233,660	-3.53(-0.87%)
Jul 06, 2022	397.80	408.26	396.26	406.38	1,095,118	+10.15(+2.56%)
Jul 05, 2022	405.33	406.27	388.56	396.23	1,795,134	-17.43(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.