Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Dragon Fund, Inc. (NY: TDF )

8.350 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.252 7.292 7.212 7.257 200,034 +0.00(+0.00%)
Jul 28, 2011 7.208 7.288 7.201 7.257 233,053 +0.04(+0.52%)
Jul 27, 2011 7.257 7.271 7.210 7.219 253,311 -0.04(-0.62%)
Jul 26, 2011 7.215 7.277 7.210 7.264 243,583 +0.09(+1.31%)
Jul 25, 2011 7.186 7.201 7.151 7.170 197,131 -0.04(-0.56%)
Jul 22, 2011 7.215 7.234 7.198 7.210 152,839 +0.00(+0.00%)
Jul 21, 2011 7.182 7.241 7.158 7.210 356,477 +0.03(+0.46%)
Jul 20, 2011 7.170 7.204 7.170 7.177 128,979 +0.00(+0.00%)
Jul 19, 2011 7.139 7.196 7.139 7.177 177,634 +0.06(+0.79%)
Jul 18, 2011 7.113 7.132 7.076 7.120 223,772 -0.04(-0.63%)
Jul 15, 2011 7.186 7.205 7.137 7.165 88,541 +0.02(+0.23%)
Jul 14, 2011 7.137 7.179 7.128 7.149 220,206 -0.00(-0.07%)
Jul 13, 2011 7.132 7.153 7.104 7.153 441,373 +0.10(+1.47%)
Jul 12, 2011 7.043 7.095 7.043 7.050 138,460 -0.07(-0.96%)
Jul 11, 2011 7.149 7.151 7.069 7.118 301,825 -0.09(-1.19%)
Jul 08, 2011 7.215 7.224 7.177 7.204 99,206 -0.06(-0.76%)
Jul 07, 2011 7.222 7.290 7.222 7.259 195,654 +0.08(+1.08%)
Jul 06, 2011 7.184 7.191 7.119 7.182 175,448 -0.03(-0.39%)
Jul 05, 2011 7.234 7.234 7.170 7.210 220,792 -0.02(-0.33%)
Jul 01, 2011 7.153 7.243 7.146 7.234 184,925 +0.08(+1.12%)
Jun 30, 2011 7.057 7.168 7.057 7.153 284,250 +0.09(+1.27%)
Jun 29, 2011 6.965 7.092 6.965 7.064 486,865 +0.05(+0.74%)
Jun 28, 2011 6.979 7.017 6.951 7.012 183,520 +0.02(+0.27%)
Jun 27, 2011 6.953 7.000 6.947 6.993 229,510 +0.05(+0.71%)
Jun 24, 2011 6.908 6.970 6.908 6.944 207,678 +0.10(+1.41%)
Jun 23, 2011 6.772 6.859 6.767 6.847 119,616 -0.02(-0.24%)
Jun 22, 2011 6.868 6.898 6.852 6.864 344,144 -0.05(-0.78%)
Jun 21, 2011 6.873 6.918 6.835 6.918 340,456 +0.07(+1.07%)
Jun 20, 2011 6.821 6.847 6.821 6.845 205,280 +0.00(+0.03%)
Jun 17, 2011 6.875 6.890 6.809 6.842 404,287 -0.02(-0.28%)
Jun 16, 2011 6.901 6.920 6.840 6.861 294,538 -0.05(-0.78%)
Jun 15, 2011 6.934 6.934 6.866 6.915 214,621 -0.07(-1.01%)
Jun 14, 2011 6.939 7.012 6.934 6.986 132,506 +0.08(+1.19%)
Jun 13, 2011 6.901 6.991 6.866 6.904 1,087,177 -0.08(-1.08%)
Jun 10, 2011 7.021 7.024 6.951 6.979 243,328 -0.12(-1.63%)
Jun 09, 2011 7.102 7.127 7.069 7.095 247,619 -0.02(-0.33%)
Jun 08, 2011 7.158 7.158 7.073 7.118 128,958 -0.04(-0.56%)
Jun 07, 2011 7.153 7.175 7.128 7.158 258,068 +0.04(+0.56%)
Jun 06, 2011 7.165 7.165 7.088 7.118 181,525 -0.09(-1.21%)
Jun 03, 2011 7.179 7.205 7.127 7.205 300,306 +0.18(+2.55%)
May 24, 2011 7.033 7.047 7.003 7.026 349,241 +0.01(+0.20%)
May 23, 2011 7.057 7.057 7.000 7.012 352,925 -0.15(-2.14%)
May 20, 2011 7.210 7.226 7.165 7.165 260,984 -0.07(-1.01%)
May 19, 2011 7.271 7.271 7.203 7.238 438,122 -0.02(-0.32%)
May 18, 2011 7.170 7.274 7.170 7.262 407,615 +0.10(+1.38%)
May 17, 2011 7.163 7.205 7.137 7.163 166,094 -0.01(-0.13%)
May 16, 2011 7.125 7.179 7.125 7.172 248,298 +0.00(+0.07%)
May 13, 2011 7.236 7.243 7.150 7.168 108,806 -0.07(-0.91%)
May 12, 2011 7.264 7.264 7.229 7.234 585,096 -0.01(-0.16%)
May 11, 2011 7.264 7.266 7.212 7.245 174,913 -0.06(-0.81%)
May 10, 2011 7.229 7.314 7.210 7.304 245,790 +0.11(+1.57%)
May 09, 2011 7.158 7.193 7.132 7.191 144,758 +0.02(+0.30%)
May 06, 2011 7.175 7.238 7.139 7.170 134,280 +0.04(+0.63%)
May 05, 2011 7.139 7.189 7.069 7.125 171,221 -0.06(-0.85%)
May 04, 2011 7.229 7.229 7.165 7.186 243,749 -0.08(-1.13%)
May 03, 2011 7.328 7.365 7.222 7.269 368,433 -0.12(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.