Indicators

(NY: AVNM )

58.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	58.30	58.36	58.30	58.36	1,892	+0.30(+0.52%)
May 16, 2024	58.06	58.06	58.06	58.06	66	-0.14(-0.25%)
May 15, 2024	58.21	58.21	58.13	58.20	675	+0.50(+0.87%)
May 14, 2024	57.70	57.70	57.70	57.70	109	+0.39(+0.68%)
May 13, 2024	57.39	57.39	57.26	57.31	3,397	+0.11(+0.18%)
May 10, 2024	57.23	57.25	57.18	57.20	1,918	+0.09(+0.16%)
May 09, 2024	56.99	57.11	56.97	57.11	817	+0.35(+0.62%)
May 08, 2024	56.74	56.76	56.74	56.76	287	-0.04(-0.07%)
May 07, 2024	56.89	56.89	56.80	56.80	1,135	-0.08(-0.13%)
May 06, 2024	56.86	56.87	56.86	56.87	355	+0.31(+0.54%)
May 03, 2024	56.66	56.66	56.44	56.57	20,605	+0.45(+0.81%)
May 02, 2024	56.11	56.11	56.11	56.11	98	+0.86(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.