Indicators

Dingdong [Cayman] Ltd ADR (NY: DDL )

1.260 +0.030 (+2.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.920	2.980	2.750	2.910	1,084,428	-0.06(-2.02%)
Jul 28, 2023	2.840	3.000	2.840	2.970	517,256	+0.25(+9.19%)
Jul 27, 2023	2.900	2.920	2.710	2.720	476,221	-0.11(-3.89%)
Jul 26, 2023	2.680	2.910	2.650	2.830	563,191	+0.13(+4.81%)
Jul 25, 2023	2.750	2.869	2.641	2.700	767,742	+0.03(+1.12%)
Jul 24, 2023	2.670	2.730	2.550	2.670	628,194	+0.05(+1.91%)
Jul 21, 2023	2.710	2.720	2.610	2.620	252,436	-0.04(-1.50%)
Jul 20, 2023	2.760	2.760	2.630	2.660	275,359	-0.05(-1.85%)
Jul 19, 2023	2.770	2.860	2.680	2.710	622,382	-0.01(-0.37%)
Jul 18, 2023	2.830	2.889	2.719	2.720	403,949	-0.08(-2.86%)
Jul 17, 2023	2.850	2.870	2.771	2.800	369,236	-0.08(-2.78%)
Jul 14, 2023	3.040	3.040	2.830	2.880	686,322	-0.16(-5.26%)
Jul 13, 2023	3.010	3.170	3.000	3.040	837,779	+0.08(+2.70%)
Jul 12, 2023	2.900	3.010	2.859	2.960	353,476	+0.17(+6.09%)
Jul 11, 2023	2.780	2.820	2.705	2.790	519,227	+0.03(+1.09%)
Jul 10, 2023	2.970	3.030	2.715	2.760	1,133,095	-0.22(-7.38%)
Jul 07, 2023	2.770	3.050	2.740	2.980	810,519	+0.28(+10.37%)
Jul 06, 2023	2.750	2.800	2.640	2.700	699,438	-0.11(-3.91%)
Jul 05, 2023	2.900	2.910	2.790	2.810	507,483	-0.05(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.