Indicators

Assurant (NY: AIZ )

176.50 -2.79 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	166.91	170.35	166.34	169.84	461,579	+3.51(+2.11%)
Jul 28, 2022	166.14	166.42	162.24	166.33	333,015	+0.01(+0.01%)
Jul 27, 2022	166.03	166.92	164.06	166.32	785,167	+0.19(+0.12%)
Jul 26, 2022	166.22	167.51	165.71	166.13	317,959	-0.02(-0.01%)
Jul 25, 2022	164.61	166.51	164.12	166.15	175,777	+2.15(+1.31%)
Jul 22, 2022	163.93	164.81	162.72	164.00	234,120	+0.93(+0.57%)
Jul 21, 2022	162.14	163.17	160.64	163.08	239,515	+0.36(+0.22%)
Jul 20, 2022	162.18	163.26	160.72	162.72	305,727	+0.12(+0.07%)
Jul 19, 2022	159.62	163.20	159.62	162.60	264,170	+3.88(+2.45%)
Jul 18, 2022	161.88	162.27	157.96	158.72	380,822	-2.52(-1.56%)
Jul 15, 2022	163.70	163.70	160.82	161.24	350,660	-0.59(-0.36%)
Jul 14, 2022	165.32	165.85	160.56	161.83	345,599	-6.80(-4.03%)
Jul 13, 2022	165.90	169.81	165.90	168.63	386,907	+1.35(+0.81%)
Jul 12, 2022	170.65	172.71	167.00	167.28	397,817	-4.21(-2.46%)
Jul 11, 2022	168.51	171.57	168.51	171.49	552,204	+2.32(+1.37%)
Jul 08, 2022	170.13	170.51	167.94	169.17	408,957	-0.03(-0.02%)
Jul 07, 2022	170.28	171.64	168.74	169.20	395,127	+0.42(+0.25%)
Jul 06, 2022	166.73	170.27	166.17	168.78	498,114	+2.04(+1.22%)
Jul 05, 2022	167.26	167.26	163.87	166.74	327,598	-2.35(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.