Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.81	28.19	27.43	27.49	2,094,122	-0.17(-0.61%)
Jul 28, 2011	26.99	28.12	26.86	27.66	2,505,993	+0.73(+2.72%)
Jul 27, 2011	27.00	27.13	26.72	26.93	1,777,333	-0.31(-1.13%)
Jul 26, 2011	27.09	27.28	26.98	27.24	1,265,141	+0.06(+0.23%)
Jul 25, 2011	26.75	27.30	26.62	27.18	1,381,810	+0.12(+0.46%)
Jul 22, 2011	27.00	27.19	26.76	27.05	1,044,693	+0.05(+0.20%)
Jul 21, 2011	26.43	27.03	26.38	27.00	1,477,438	+0.76(+2.91%)
Jul 20, 2011	26.42	26.51	26.19	26.24	647,480	-0.15(-0.58%)
Jul 19, 2011	26.14	26.48	26.06	26.39	1,138,459	+0.32(+1.21%)
Jul 18, 2011	26.36	26.36	25.93	26.07	1,188,410	-0.45(-1.69%)
Jul 15, 2011	26.84	26.87	26.36	26.52	1,069,056	-0.22(-0.81%)
Jul 14, 2011	27.22	27.24	26.69	26.74	1,135,097	-0.39(-1.42%)
Jul 13, 2011	27.15	27.45	26.98	27.12	1,262,106	+0.06(+0.23%)
Jul 12, 2011	26.98	27.43	26.88	27.06	1,701,453	-0.09(-0.34%)
Jul 11, 2011	27.49	27.55	27.09	27.15	1,018,007	-0.64(-2.30%)
Jul 08, 2011	27.76	27.84	27.52	27.79	859,039	-0.30(-1.07%)
Jul 07, 2011	27.93	28.13	27.76	28.10	893,889	+0.42(+1.51%)
Jul 06, 2011	27.86	27.97	27.62	27.68	1,041,073	-0.20(-0.72%)
Jul 05, 2011	28.25	28.25	27.76	27.88	1,038,294	-0.40(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.