Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 65.10 65.50 64.40 65.20 545,787 +0.15(+0.23%)
Jul 28, 2017 65.20 65.75 64.29 65.05 599,045 -0.35(-0.54%)
Jul 27, 2017 66.90 66.95 65.05 65.40 391,296 -1.35(-2.02%)
Jul 26, 2017 66.75 67.55 66.25 66.75 239,273 +0.00(+0.00%)
Jul 25, 2017 66.50 67.25 66.00 66.75 264,669 +0.40(+0.60%)
Jul 24, 2017 64.55 66.65 64.35 66.35 252,954 +1.75(+2.71%)
Jul 21, 2017 65.70 65.70 64.55 64.60 283,872 -0.90(-1.37%)
Jul 20, 2017 65.95 66.55 65.34 65.50 237,889 -0.50(-0.76%)
Jul 19, 2017 67.15 67.50 65.97 66.00 508,558 -1.00(-1.49%)
Jul 18, 2017 65.65 67.30 65.55 67.00 468,828 +1.30(+1.98%)
Jul 17, 2017 65.55 66.00 65.30 65.70 245,864 +0.15(+0.23%)
Jul 14, 2017 65.20 65.95 65.20 65.55 231,082 +0.35(+0.54%)
Jul 13, 2017 64.85 65.20 63.40 65.20 347,219 +0.45(+0.69%)
Jul 12, 2017 63.70 64.95 63.25 64.75 407,052 +1.35(+2.13%)
Jul 11, 2017 63.50 64.20 62.65 63.40 363,857 -0.15(-0.24%)
Jul 10, 2017 64.95 65.00 63.30 63.55 342,010 -1.50(-2.31%)
Jul 07, 2017 64.65 65.20 64.15 65.05 450,449 +0.70(+1.09%)
Jul 06, 2017 65.50 65.60 64.25 64.35 365,564 -1.75(-2.65%)
Jul 05, 2017 66.65 66.65 65.60 66.10 260,566 -0.55(-0.83%)
Jul 03, 2017 67.35 67.45 66.50 66.65 198,174 -0.55(-0.82%)
Jun 30, 2017 67.35 67.90 66.75 67.20 331,480 -0.15(-0.22%)
Jun 29, 2017 68.15 68.25 66.50 67.35 424,010 -0.55(-0.81%)
Jun 28, 2017 66.55 68.15 66.20 67.90 365,504 +1.50(+2.26%)
Jun 27, 2017 66.65 66.75 66.00 66.40 339,329 -0.15(-0.23%)
Jun 26, 2017 67.90 68.40 66.45 66.55 520,937 -1.55(-2.28%)
Jun 23, 2017 68.15 68.70 67.55 68.10 405,987 -0.05(-0.07%)
Jun 22, 2017 69.10 69.55 68.00 68.15 355,323 -1.20(-1.73%)
Jun 21, 2017 70.25 70.65 69.35 69.35 323,663 -0.85(-1.21%)
Jun 20, 2017 70.25 71.35 69.70 70.20 2,121,152 +0.75(+1.08%)
Jun 19, 2017 71.15 71.80 68.80 69.45 480,004 -2.20(-3.07%)
Jun 16, 2017 70.75 72.05 70.35 71.65 327,336 +0.45(+0.63%)
Jun 15, 2017 71.15 71.79 70.60 71.20 110,596 -0.65(-0.90%)
Jun 14, 2017 70.50 71.95 70.45 71.85 226,356 +1.45(+2.06%)
Jun 13, 2017 70.90 71.25 69.80 70.40 228,741 -0.30(-0.42%)
Jun 12, 2017 72.50 72.65 70.20 70.70 166,627 -2.00(-2.75%)
Jun 09, 2017 73.70 74.40 72.10 72.70 292,318 -0.85(-1.16%)
Jun 08, 2017 70.20 73.55 70.12 73.55 232,604 +3.20(+4.55%)
Jun 07, 2017 70.95 70.95 69.90 70.35 293,087 -0.60(-0.85%)
Jun 06, 2017 70.70 71.35 70.35 70.95 100,956 -0.25(-0.35%)
Jun 05, 2017 72.90 73.10 71.20 71.20 137,402 -1.80(-2.47%)
Jun 02, 2017 72.25 73.10 71.97 73.00 237,912 +0.75(+1.04%)
Jun 01, 2017 70.85 72.30 70.80 72.25 258,048 +1.50(+2.12%)
May 31, 2017 70.30 71.30 69.50 70.75 220,636 +0.70(+1.00%)
May 30, 2017 70.05 70.45 69.50 70.05 162,901 -0.30(-0.43%)
May 26, 2017 70.75 70.75 69.65 70.35 175,666 -0.45(-0.64%)
May 25, 2017 70.55 71.35 70.00 70.80 325,536 +0.55(+0.78%)
May 24, 2017 70.85 70.90 70.00 70.25 211,840 -0.35(-0.50%)
May 23, 2017 70.55 70.70 69.45 70.60 196,264 +0.20(+0.28%)
May 22, 2017 69.90 70.40 69.65 70.40 194,201 +0.70(+1.00%)
May 19, 2017 69.10 70.60 69.05 69.70 203,727 +0.60(+0.87%)
May 18, 2017 69.45 70.30 69.00 69.10 296,757 -0.45(-0.65%)
May 17, 2017 72.20 71.55 69.55 69.55 313,944 -2.65(-3.67%)
May 16, 2017 72.50 72.90 72.15 72.20 239,777 -0.30(-0.41%)
May 15, 2017 71.10 72.85 71.05 72.50 409,827 +1.70(+2.40%)
May 12, 2017 70.05 70.95 69.55 70.80 306,763 +0.65(+0.93%)
May 11, 2017 70.80 71.15 69.90 70.15 310,080 -0.85(-1.20%)
May 10, 2017 70.30 71.05 69.80 71.00 252,731 +0.75(+1.07%)
May 09, 2017 70.40 70.70 69.70 70.25 266,600 -0.10(-0.14%)
May 08, 2017 72.30 72.30 69.60 70.35 540,145 -1.95(-2.70%)
May 05, 2017 74.95 76.55 71.10 72.30 613,446 -1.20(-1.63%)
May 04, 2017 74.40 74.55 72.65 73.50 211,414 -0.75(-1.01%)
May 03, 2017 74.15 74.50 73.47 74.25 222,062 -0.30(-0.40%)
May 02, 2017 74.45 74.90 73.80 74.55 345,155 +0.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.