Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	2.750	2.850	2.750	2.800	3,900	-0.05(-1.75%)
Jul 30, 2002	2.750	2.850	2.750	2.850	6,400	+0.20(+7.55%)
Jul 29, 2002	2.650	2.700	2.650	2.650	1,500	-0.09(-3.28%)
Jul 26, 2002	2.740	2.740	2.740	2.740	100	+0.03(+1.11%)
Jul 25, 2002	2.650	2.800	2.450	2.710	7,600	+0.12(+4.63%)
Jul 24, 2002	2.600	2.700	2.550	2.590	10,400	-0.11(-4.07%)
Jul 23, 2002	2.750	2.750	2.700	2.700	1,500	+0.05(+1.89%)
Jul 22, 2002	2.800	2.800	2.650	2.650	11,300	-0.06(-2.21%)
Jul 19, 2002	2.700	2.800	2.700	2.710	1,400	-0.09(-3.21%)
Jul 17, 2002	2.800	2.800	2.800	2.800	0	-0.20(-6.67%)
Jul 12, 2002	3.000	3.010	3.000	3.000	1,100	+0.00(+0.00%)
Jul 11, 2002	3.010	3.010	2.900	3.000	5,000	+0.09(+3.09%)
Jul 10, 2002	2.960	2.960	2.910	2.910	3,700	-0.04(-1.36%)
Jul 09, 2002	2.950	2.950	2.950	2.950	10,000	+0.00(+0.00%)
Jul 08, 2002	3.000	3.000	2.900	2.950	5,500	-0.06(-1.99%)
Jul 05, 2002	3.050	3.050	3.010	3.010	2,200	-0.04(-1.31%)
Jul 04, 2002	3.150	3.150	3.050	3.050	9,000	+0.00(+0.00%)
Jul 03, 2002	3.150	3.150	3.050	3.050	9,000	-0.10(-3.17%)
Jul 02, 2002	3.050	3.150	3.010	3.150	6,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.