Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.580 -0.110 (-2.98%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.984 10.07 9.866 9.925 6,935,788 -0.07(-0.67%)
Jul 29, 2021 10.28 10.30 9.955 9.993 13,122,173 -0.17(-1.66%)
Jul 28, 2021 9.605 10.31 9.555 10.16 23,079,874 +0.89(+9.64%)
Jul 27, 2021 9.268 9.420 9.205 9.268 6,348,641 -0.13(-1.35%)
Jul 26, 2021 9.277 9.475 9.277 9.394 5,975,690 +0.12(+1.27%)
Jul 23, 2021 9.369 9.445 9.264 9.277 4,913,020 -0.03(-0.27%)
Jul 22, 2021 9.386 9.411 9.205 9.302 8,387,018 -0.11(-1.16%)
Jul 21, 2021 9.479 9.555 9.403 9.411 10,464,099 +0.00(+0.00%)
Jul 20, 2021 9.226 9.546 9.167 9.411 10,924,371 +0.21(+2.29%)
Jul 19, 2021 9.192 9.310 9.086 9.201 11,559,649 -0.20(-2.15%)
Jul 16, 2021 9.689 9.715 9.352 9.403 7,695,892 -0.23(-2.36%)
Jul 15, 2021 9.352 9.639 9.310 9.630 8,602,744 +0.19(+1.96%)
Jul 14, 2021 9.428 9.559 9.357 9.445 8,862,362 +0.01(+0.09%)
Jul 13, 2021 9.681 9.688 9.344 9.437 15,051,098 -0.29(-3.03%)
Jul 12, 2021 9.445 9.748 9.369 9.732 13,946,714 +0.19(+1.94%)
Jul 09, 2021 9.394 9.630 9.386 9.546 14,036,562 +0.30(+3.28%)
Jul 08, 2021 9.268 9.432 9.192 9.243 16,615,835 -0.13(-1.44%)
Jul 07, 2021 9.226 9.462 9.133 9.378 14,309,159 +0.07(+0.72%)
Jul 06, 2021 9.420 9.437 9.213 9.310 6,932,742 -0.12(-1.25%)
Jul 02, 2021 9.546 9.555 9.411 9.428 5,708,637 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.