Indicators

Laboratory Corp American Holdings (NY: LH )

210.59 -2.54 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	134.26	134.45	133.08	133.16	820,079	-0.97(-0.72%)
Jul 28, 2017	133.78	134.47	132.85	134.13	743,411	-0.03(-0.02%)
Jul 27, 2017	135.33	136.02	133.58	134.16	1,125,638	-0.90(-0.66%)
Jul 26, 2017	131.72	137.61	131.52	135.05	1,789,469	+3.55(+2.70%)
Jul 25, 2017	132.22	132.22	129.44	131.50	1,233,621	-0.80(-0.61%)
Jul 24, 2017	131.16	132.47	131.02	132.30	1,248,752	+1.12(+0.86%)
Jul 21, 2017	130.64	131.65	129.84	131.18	595,870	+0.36(+0.28%)
Jul 20, 2017		131.75	129.76	130.82	807,966	+0.93(+0.72%)
Jul 19, 2017	128.68	129.90	128.53	129.89	463,966	+1.42(+1.11%)
Jul 18, 2017	128.62	128.68	127.80	128.47	623,344	-0.31(-0.24%)
Jul 17, 2017	128.52	129.27	128.30	128.78	347,958	+0.32(+0.25%)
Jul 14, 2017	127.72	128.97	127.33	128.46	492,869	+0.74(+0.58%)
Jul 13, 2017	127.84	128.33	127.14	127.72	377,272	-0.03(-0.02%)
Jul 12, 2017	127.64	128.46	127.51	127.75	530,086	+0.82(+0.65%)
Jul 11, 2017	126.75	127.33	125.56	126.92	381,932	-0.04(-0.03%)
Jul 10, 2017	127.04	127.41	126.20	126.97	534,109	+0.06(+0.05%)
Jul 07, 2017	126.66	127.12	125.88	126.91	625,595	+0.39(+0.31%)
Jul 06, 2017	127.82	127.82	126.31	126.52	705,222	-1.96(-1.53%)
Jul 05, 2017	127.34	128.56	126.32	128.48	820,647	+1.45(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.