Indicators

Laboratory Corp American Holdings (NY: LH )

211.98 +1.39 (+0.66%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	53.69	54.38	53.54	53.98	1,308,796	+0.29(+0.55%)
Jul 28, 2006	53.07	53.77	52.62	53.69	1,203,419	+0.62(+1.17%)
Jul 27, 2006	53.96	54.13	52.81	53.07	1,342,927	-0.70(-1.31%)
Jul 26, 2006	54.13	54.17	53.54	53.77	1,465,488	-0.19(-0.36%)
Jul 25, 2006	54.05	54.06	52.92	53.96	1,623,136	+1.09(+2.06%)
Jul 24, 2006	52.09	53.00	52.16	52.87	743,126	+0.80(+1.53%)
Jul 21, 2006	52.41	52.44	51.89	52.08	693,362	-0.31(-0.59%)
Jul 20, 2006	52.38	52.94	52.33	52.39	708,995	-0.02(-0.03%)
Jul 19, 2006	52.09	52.97	52.09	52.41	854,351	+0.50(+0.97%)
Jul 18, 2006	52.08	52.16	51.67	51.90	1,571,104	-0.07(-0.13%)
Jul 17, 2006	51.95	52.56	51.89	51.97	482,847	-0.16(-0.31%)
Jul 14, 2006	52.21	52.29	51.61	52.13	837,643	+0.07(+0.13%)
Jul 13, 2006	52.79	53.39	51.94	52.06	1,272,874	-0.70(-1.33%)
Jul 12, 2006	52.66	53.18	52.52	52.77	1,260,105	+0.15(+0.29%)
Jul 11, 2006	52.12	52.70	52.04	52.61	492,156	+0.41(+0.79%)
Jul 10, 2006	52.12	52.30	52.05	52.20	534,163	+0.20(+0.39%)
Jul 07, 2006	52.25	52.50	51.95	52.00	659,947	-0.35(-0.67%)
Jul 06, 2006	51.91	52.35	51.91	52.35	1,160,934	+0.40(+0.77%)
Jul 05, 2006	51.99	52.10	51.62	51.95	1,233,850	-0.16(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.