Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.820 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	25.30	25.96	24.71	25.93	144,338	+0.01(+0.02%)
Jul 30, 2002	25.65	26.03	25.36	25.92	124,598	-0.57(-2.15%)
Jul 29, 2002	25.39	26.51	25.31	26.49	273,989	+1.74(+7.01%)
Jul 26, 2002	23.71	24.89	23.71	24.76	77,854	+1.04(+4.41%)
Jul 25, 2002	22.93	23.72	22.93	23.71	85,276	+0.92(+4.03%)
Jul 24, 2002	21.21	22.80	21.02	22.80	127,914	+0.57(+2.56%)
Jul 23, 2002	22.76	22.76	22.16	22.23	63,799	-1.01(-4.36%)
Jul 22, 2002	23.94	23.99	23.24	23.24	52,271	-0.67(-2.81%)
Jul 19, 2002	24.16	24.53	23.90	23.91	43,111	-0.09(-0.40%)
Jul 17, 2002	23.75	24.25	23.75	24.01	69,958	+1.27(+5.60%)
Jul 12, 2002	23.11	23.14	22.49	22.73	198,820	-1.17(-4.90%)
Jul 11, 2002	23.62	23.90	23.33	23.90	59,535	-0.80(-3.23%)
Jul 10, 2002	25.27	25.27	24.70	24.70	67,115	-0.25(-1.01%)
Jul 09, 2002	24.94	24.96	24.94	24.96	35,058	+0.01(+0.05%)
Jul 08, 2002	24.38	24.94	24.38	24.94	35,373	-0.13(-0.53%)
Jul 05, 2002	24.38	25.14	24.38	25.08	48,481	+1.27(+5.32%)
Jul 04, 2002	24.13	24.15	23.78	23.81	57,640	+0.00(+0.00%)
Jul 03, 2002	24.13	24.15	23.78	23.81	57,640	-1.39(-5.53%)
Jul 02, 2002	25.33	25.55	25.10	25.20	86,223	-0.69(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.