Indicators

Coeur Mining Inc (NY: CDE )

5.100 -0.020 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.990	3.135	2.990	3.080	4,450,908	+0.12(+4.05%)
Jul 28, 2023	2.970	3.000	2.900	2.960	3,687,086	+0.04(+1.37%)
Jul 27, 2023	3.190	3.190	2.900	2.920	6,666,376	-0.31(-9.60%)
Jul 26, 2023	3.200	3.250	3.170	3.230	3,037,850	+0.00(+0.00%)
Jul 25, 2023	3.170	3.280	3.160	3.230	3,588,349	+0.09(+2.87%)
Jul 24, 2023	3.140	3.170	3.060	3.140	3,819,858	+0.07(+2.28%)
Jul 21, 2023	3.150	3.205	3.040	3.070	3,786,630	-0.07(-2.23%)
Jul 20, 2023	3.360	3.389	3.130	3.140	4,077,595	-0.23(-6.82%)
Jul 19, 2023	3.260	3.400	3.250	3.370	5,488,340	+0.12(+3.69%)
Jul 18, 2023	3.120	3.290	3.110	3.250	6,038,167	+0.20(+6.56%)
Jul 17, 2023	3.040	3.120	2.970	3.050	4,150,048	-0.03(-0.97%)
Jul 14, 2023	3.060	3.160	3.050	3.080	4,820,792	+0.01(+0.33%)
Jul 13, 2023	3.040	3.110	2.980	3.070	6,796,966	+0.07(+2.33%)
Jul 12, 2023	2.850	3.030	2.850	3.000	10,333,967	+0.22(+7.91%)
Jul 11, 2023	2.850	2.860	2.760	2.780	3,390,210	-0.04(-1.42%)
Jul 10, 2023	2.670	2.870	2.650	2.820	5,101,634	+0.16(+6.02%)
Jul 07, 2023	2.690	2.730	2.660	2.660	4,150,647	+0.00(+0.00%)
Jul 06, 2023	2.790	2.790	2.650	2.660	4,656,992	-0.13(-4.66%)
Jul 05, 2023	2.930	2.940	2.790	2.790	4,399,792	-0.13(-4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.