Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 230.01 234.03 229.00 231.34 792,239 +4.29(+1.89%)
May 03, 2024 229.48 233.77 226.49 227.05 730,987 +2.55(+1.14%)
May 02, 2024 222.51 225.19 218.91 224.50 535,142 +3.83(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.