Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LBI )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0800 0.0800 58,100 +0.01(+6.67%)
Jul 27, 2021 0.0650 0.0750 0.0650 0.0750 180,000 +0.01(+15.38%)
Jul 21, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jul 15, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0700 0.0700 29,500 +0.00(+0.00%)
Jul 08, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0700 0.0700 11,000 -0.01(-12.50%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 18,000 +0.01(+14.29%)
Jun 30, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 29, 2021 0.0800 0.0900 0.0750 0.0900 58,000 +0.00(+0.00%)
Jun 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 23, 2021 0.0950 0.0950 0.0900 0.0900 14,950 -0.01(-10.00%)
Jun 22, 2021 0.0950 0.1000 0.0950 0.1000 5,005 -0.00(-4.76%)
Jun 21, 2021 0.1100 0.1100 0.1050 0.1050 1,005 -0.01(-4.55%)
Jun 18, 2021 0.0950 0.1100 0.0950 0.1100 135,838 +0.01(+15.79%)
Jun 17, 2021 0.0900 0.1000 0.0900 0.0950 176,000 +0.01(+18.75%)
Jun 14, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0850 0.0850 27,000 -0.01(-10.53%)
Jun 08, 2021 0.0950 0.1000 0.0800 0.0950 616,847 +0.00(+0.00%)
Jun 07, 2021 0.0950 0.0950 0.0950 0.0950 16,400 +0.01(+5.56%)
Jun 03, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jun 02, 2021 0.0850 0.0850 0.0850 0.0850 55,700 +0.00(+0.00%)
May 27, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 26, 2021 0.0850 0.0850 0.0850 0.0850 96,500 -0.02(-19.05%)
May 21, 2021 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
May 20, 2021 0.0900 0.1000 0.0900 0.1000 271,800 +0.01(+11.11%)
May 19, 2021 0.0850 0.0900 0.0850 0.0900 72,500 +0.00(+5.88%)
May 18, 2021 0.0850 0.0850 0.0800 0.0850 53,000 +0.01(+6.25%)
May 17, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
May 14, 2021 0.0700 0.0750 0.0650 0.0750 110,000 +0.00(+7.14%)
May 12, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 11, 2021 0.0750 0.0750 0.0700 0.0700 45,000 -0.01(-12.50%)
May 10, 2021 0.0800 0.0800 0.0800 0.0800 80,000 +0.00(+0.00%)
May 07, 2021 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
May 06, 2021 0.0800 0.0800 0.0750 0.0750 78,500 -0.01(-6.25%)
May 05, 2021 0.0850 0.0850 0.0800 0.0800 37,000 +0.01(+6.67%)
May 04, 2021 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.