Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 188,449 +0.01(+6.67%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 322,925 -0.01(-6.25%)
Jul 29, 2019 0.0850 0.0850 0.0800 0.0800 15,000 +0.00(+0.00%)
Jul 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 24, 2019 0.0850 0.0850 0.0850 0.0850 79,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0850 0.0850 0.0850 83,500 +0.00(+0.00%)
Jul 19, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0850 0.0850 513,415 -0.00(-5.56%)
Jul 17, 2019 0.0900 0.0900 0.0900 0.0900 102,000 +0.00(+5.88%)
Jul 16, 2019 0.0900 0.0900 0.0850 0.0850 155,000 -0.00(-5.56%)
Jul 15, 2019 0.0900 0.0900 0.0900 0.0900 229,950 +0.00(+0.00%)
Jul 12, 2019 0.0950 0.0950 0.0850 0.0900 69,000 +0.00(+0.00%)
Jul 11, 2019 0.0900 0.0950 0.0900 0.0900 81,000 +0.00(+0.00%)
Jul 10, 2019 0.0850 0.0900 0.0850 0.0900 52,000 +0.00(+5.88%)
Jul 09, 2019 0.0850 0.0900 0.0850 0.0850 135,000 -0.00(-5.56%)
Jul 08, 2019 0.0900 0.0900 0.0900 0.0900 86,792 -0.01(-5.26%)
Jul 05, 2019 0.0950 0.0950 0.0900 0.0950 44,000 +0.01(+5.56%)
Jul 04, 2019 0.0850 0.0900 0.0850 0.0900 189,000 +0.00(+0.00%)
Jul 03, 2019 0.0900 0.0900 0.0850 0.0900 153,405 -0.01(-5.26%)
Jul 02, 2019 0.0950 0.0950 0.0900 0.0950 368,800 +0.01(+5.56%)
Jun 28, 2019 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jun 27, 2019 0.0800 0.0850 0.0750 0.0800 614,137 +0.01(+6.67%)
Jun 26, 2019 0.0700 0.0750 0.0700 0.0750 246,131 +0.00(+0.00%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.01(+15.38%)
Jun 24, 2019 0.0700 0.0700 0.0650 0.0650 53,053 -0.01(-7.14%)
Jun 21, 2019 0.0700 0.0700 0.0700 0.0700 22,000 +0.01(+7.69%)
Jun 20, 2019 0.0650 0.0650 0.0650 0.0650 30,179 +0.00(+0.00%)
Jun 19, 2019 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
Jun 18, 2019 0.0650 0.0650 0.0650 0.0650 193,000 +0.00(+0.00%)
Jun 17, 2019 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 541,000 +0.00(+0.00%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0650 235,000 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0.0650 102,000 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0650 916,000 -0.01(-7.14%)
Jun 10, 2019 0.0650 0.0700 0.0650 0.0700 672,200 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0800 0.0700 0.0700 1,075,500 +0.00(+0.00%)
Jun 06, 2019 0.0700 0.0700 0.0650 0.0700 151,000 +0.00(+0.00%)
Jun 05, 2019 0.0700 0.0700 0.0700 0.0700 595,220 -0.00(-6.67%)
Jun 04, 2019 0.0750 0.0750 0.0700 0.0750 649,005 +0.00(+7.14%)
Jun 03, 2019 0.0700 0.0700 0.0700 0.0700 165,000 -0.00(-6.67%)
May 31, 2019 0.0750 0.0750 0.0700 0.0750 197,998 +0.00(+0.00%)
May 30, 2019 0.0700 0.0800 0.0700 0.0750 685,715 +0.00(+0.00%)
May 29, 2019 0.0750 0.0750 0.0700 0.0750 55,000 +0.00(+0.00%)
May 28, 2019 0.0750 0.0750 0.0750 0.0750 491,333 +0.00(+0.00%)
May 27, 2019 0.0750 0.0750 0.0750 0.0750 116,000 +0.00(+0.00%)
May 24, 2019 0.0700 0.0750 0.0700 0.0750 249,001 -0.01(-6.25%)
May 23, 2019 0.0750 0.0800 0.0750 0.0800 232,000 +0.01(+6.67%)
May 22, 2019 0.0700 0.0800 0.0700 0.0750 413,507 +0.00(+7.14%)
May 21, 2019 0.0750 0.0800 0.0700 0.0700 329,062 -0.01(-12.50%)
May 17, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
May 16, 2019 0.0600 0.0750 0.0600 0.0750 1,068,720 +0.01(+15.38%)
May 15, 2019 0.0600 0.0650 0.0500 0.0650 404,119 +0.01(+8.33%)
May 14, 2019 0.0550 0.0600 0.0550 0.0600 313,539 +0.00(+9.09%)
May 13, 2019 0.0500 0.0600 0.0500 0.0550 522,120 +0.00(+0.00%)
May 10, 2019 0.0550 0.0550 0.0450 0.0550 3,399,200 +0.00(+10.00%)
May 09, 2019 0.0500 0.0550 0.0500 0.0500 1,719,374 -0.00(-9.09%)
May 08, 2019 0.0650 0.0650 0.0550 0.0550 1,122,391 -0.00(-8.33%)
May 07, 2019 0.0600 0.0600 0.0600 0.0600 107,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0700 0.0600 0.0600 842,000 +0.00(+0.00%)
May 03, 2019 0.0600 0.0600 0.0550 0.0600 160,800 +0.00(+0.00%)
May 02, 2019 0.0550 0.0600 0.0550 0.0600 441,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.