Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.1500 0.1500 0.1450 0.1500 83,500 -0.01(-3.23%)
Jul 30, 2014 0.1500 0.1550 0.1450 0.1550 116,840 +0.01(+3.33%)
Jul 28, 2014 0.1500 559 +0.00(+0.00%)
Jul 24, 2014 0.1500 196 +0.01(+7.14%)
Jul 23, 2014 0.1500 0.1500 0.1400 0.1400 29,706 -0.01(-6.67%)
Jul 22, 2014 0.1550 0.1550 0.1500 0.1500 419,680 -0.01(-6.25%)
Jul 21, 2014 0.1600 0.1600 0.1600 0.1600 53,000 +0.00(+0.00%)
Jul 17, 2014 0.1600 0.1600 0 +0.01(+3.23%)
Jul 16, 2014 0.1550 0.1550 0.1500 0.1550 25,210 +0.00(+0.00%)
Jul 15, 2014 0.1600 0.1600 0.1550 0.1550 56,000 -0.01(-3.13%)
Jul 14, 2014 0.1600 0.1600 0.1550 0.1600 59,138 +0.00(+0.00%)
Jul 11, 2014 0.1600 0.1600 0.1550 0.1600 77,053 +0.00(+0.00%)
Jul 10, 2014 0.1600 0.1600 0.1550 0.1600 77,400 +0.00(+0.00%)
Jul 09, 2014 0.1600 0.1600 0.1500 0.1600 45,504 +0.00(+0.00%)
Jul 08, 2014 0.1500 0.1600 0.1500 0.1600 41,623 +0.01(+6.67%)
Jul 07, 2014 0.1600 0.1600 0.1500 0.1500 153,733 -0.01(-3.23%)
Jul 04, 2014 0.1550 0.1600 0.1550 0.1550 87,305 +0.00(+0.00%)
Jul 03, 2014 0.1650 0.1650 0.1500 0.1550 220,249 -0.01(-6.06%)
Jul 02, 2014 0.1650 0.1650 0.1600 0.1650 12,346 +0.01(+6.45%)
Jun 30, 2014 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 27, 2014 0.1700 0.1700 0.1600 0.1600 139,760 -0.01(-5.88%)
Jun 26, 2014 0.1650 0.1700 0.1650 0.1700 16,000 +0.01(+3.03%)
Jun 25, 2014 0.1650 0.1650 0.1600 0.1650 25,507 +0.00(+0.00%)
Jun 24, 2014 0.1700 0.1700 0.1650 0.1650 261,517 +0.00(+0.00%)
Jun 23, 2014 0.1650 0.1700 0.1650 0.1650 325,000 -0.01(-2.94%)
Jun 20, 2014 0.1700 0.1700 0.1600 0.1700 387,814 +0.00(+0.00%)
Jun 19, 2014 0.1650 0.1700 0.1600 0.1700 216,440 +0.01(+3.03%)
Jun 18, 2014 0.1700 0.1700 0.1600 0.1650 200,080 +0.01(+3.13%)
Jun 17, 2014 0.1650 0.1700 0.1600 0.1600 50,530 +0.00(+0.00%)
Jun 16, 2014 0.1650 0.1700 0.1600 0.1600 248,075 -0.01(-3.03%)
Jun 13, 2014 0.1700 0.1700 0.1600 0.1650 209,720 +0.00(+0.00%)
Jun 12, 2014 0.1650 0.1700 0.1650 0.1650 438,000 +0.00(+0.00%)
Jun 11, 2014 0.1700 0.1750 0.1650 0.1650 693,670 -0.01(-2.94%)
Jun 10, 2014 0.1700 0.1700 0.1650 0.1700 420,300 +0.01(+6.25%)
Jun 06, 2014 0.1600 0.1650 0.1600 0.1600 32,040 +0.00(+0.00%)
Jun 05, 2014 0.1600 0.1600 0.1600 0.1600 16,648 +0.00(+0.00%)
Jun 04, 2014 0.1600 0.1600 0.1600 0.1600 22,313 -0.01(-5.88%)
Jun 03, 2014 0.1600 0.1700 0.1600 0.1700 75,056 +0.01(+6.25%)
Jun 02, 2014 0.1600 0.1600 0.1600 0.1600 10,530 -0.01(-3.03%)
May 30, 2014 0.1700 0.1700 0.1650 0.1650 78,630 -0.01(-2.94%)
May 29, 2014 0.1750 0.1750 0.1700 0.1700 36,200 -0.00(-2.86%)
May 28, 2014 0.1750 0.1750 0.1750 0.1750 3,100 +0.00(+0.00%)
May 27, 2014 0.1700 0.1750 0.1700 0.1750 69,500 +0.00(+2.94%)
May 26, 2014 0.1700 0.1700 0.1650 0.1700 40,400 +0.01(+3.03%)
May 23, 2014 0.1650 0.1650 0.1650 0.1650 5,000 +0.01(+6.45%)
May 22, 2014 0.1600 0.1600 0.1550 0.1550 14,693 -0.01(-6.06%)
May 21, 2014 0.1550 0.1650 0.1550 0.1650 37,265 +0.01(+6.45%)
May 20, 2014 0.1550 0.1550 0.1550 0.1550 7,664 -0.01(-3.13%)
May 16, 2014 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 15, 2014 0.1500 0.1550 0.1500 0.1500 21,310 +0.01(+7.14%)
May 14, 2014 0.1600 0.1600 0.1400 0.1400 22,705 -0.00(-3.45%)
May 13, 2014 0.1450 0.1450 0.1450 0.1450 13,437 +0.00(+0.00%)
May 12, 2014 0.1650 0.1650 0.1450 0.1450 193,734 -0.01(-6.45%)
May 09, 2014 0.1500 0.1550 0.1450 0.1550 57,013 +0.01(+3.33%)
May 08, 2014 0.1450 0.1550 0.1350 0.1500 236,331 +0.01(+7.14%)
May 07, 2014 0.1400 0.1450 0.1350 0.1400 130,625 +0.01(+3.70%)
May 06, 2014 0.1450 0.1500 0.1350 0.1350 306,548 +0.00(+0.00%)
May 05, 2014 0.1400 0.1400 0.1350 0.1350 46,000 -0.01(-10.00%)
May 02, 2014 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.