Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NOWG )

0.4999 UNCHANGED
Last Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2023 0.5000 0 +0.00(+0.00%)
Jul 21, 2023 0.5000 0 +0.00(+0.00%)
Jul 18, 2023 0.5000 0 +0.00(+0.00%)
Jul 17, 2023 0.5000 0.5000 0.4820 0.5000 475 +0.24(+92.23%)
Jul 14, 2023 0.2601 0.2601 0.2601 0.2601 204 -0.21(-44.80%)
Jul 13, 2023 0.5000 0.5000 0.4712 0.4712 2,000 -0.03(-5.76%)
Jun 29, 2023 0.5000 0 +0.03(+7.20%)
Jun 27, 2023 0.4664 0 -0.03(-6.72%)
Jun 26, 2023 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+7.20%)
Jun 23, 2023 0.4677 0.4900 0.4664 0.4664 3,500 +0.01(+2.06%)
Jun 22, 2023 0.4570 0.4570 0.4570 0.4570 100 +0.24(+107.63%)
Jun 20, 2023 0.2201 0 -0.26(-53.91%)
Jun 16, 2023 0.4775 0.4775 0.4775 0.4775 2,450 +0.01(+2.03%)
Jun 14, 2023 0.4680 0 -0.03(-6.40%)
Jun 13, 2023 0.4500 0.5000 0.4500 0.5000 809 +0.00(+0.00%)
Jun 12, 2023 0.5000 0.5000 0.5000 0.5000 202 +0.01(+2.04%)
Jun 09, 2023 0.5000 0.5000 0.4900 0.4900 5,318 +0.02(+4.70%)
Jun 05, 2023 0.4680 0 +0.02(+4.00%)
Jun 02, 2023 0.4500 0.4500 0.4500 0.4500 2,000 +0.09(+25.00%)
Jun 01, 2023 0.3600 0.3600 0.3600 0.3600 6,700 +0.00(+0.00%)
May 30, 2023 0.3600 0 +0.01(+2.13%)
May 25, 2023 0.3525 0 -0.01(-2.08%)
May 22, 2023 0.3600 0 +0.04(+12.50%)
May 19, 2023 0.3600 0.3600 0.3200 0.3200 4,020 -0.05(-13.51%)
May 18, 2023 0.3700 0.3700 0.3700 0.3700 100 -0.13(-26.00%)
May 10, 2023 0.5000 0 +0.10(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.