Indicators

(OP: MVCO )

0.0430 -0.0030 (-6.52%)

Streaming Delayed Price Updated: 9:57 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0495	0.0495	0.0425	0.0430	39,300	-0.00(-6.52%)
Jun 13, 2024	0.0469	0.0469	0.0450	0.0460	6,000	+0.00(+2.22%)
Jun 11, 2024				0.0450	0	-0.01(-14.29%)
Jun 10, 2024	0.0525	0.0525	0.0503	0.0525	6,844	-0.00(-3.67%)
Jun 06, 2024				0.0545	0	+0.00(+6.86%)
Jun 05, 2024	0.0580	0.0580	0.0500	0.0510	59,100	-0.01(-13.56%)
Jun 04, 2024	0.0560	0.0599	0.0400	0.0590	101,655	+0.01(+13.68%)
Jun 03, 2024	0.0420	0.0600	0.0330	0.0519	69,900	+0.02(+66.35%)
May 31, 2024	0.0312	0.0312	0.0312	0.0312	5,000	-0.01(-25.71%)
May 28, 2024				0.0420	0	+0.00(+0.00%)
May 23, 2024				0.0420	0	+0.00(+5.00%)
May 22, 2024	0.0341	0.0400	0.0341	0.0400	9,400	-0.01(-18.37%)
May 20, 2024				0.0490	0	+0.01(+32.43%)
May 14, 2024				0.0370	0	-0.01(-24.49%)
May 13, 2024	0.0480	0.0490	0.0410	0.0490	35,660	+0.01(+16.67%)
May 10, 2024	0.0480	0.0480	0.0420	0.0420	1,600	+0.00(+2.44%)
May 08, 2024				0.0410	0	-0.00(-0.49%)
May 06, 2024				0.0412	0	-0.01(-25.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.