Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.7719 0.7719 0.7719 0 -0.00(-0.40%)
Jul 29, 2021 0.7710 0.7907 0.7710 0.7750 4,740 +0.01(+1.49%)
Jul 28, 2021 0.7580 0.7639 0.7580 0.7636 14,785 +0.01(+1.81%)
Jul 27, 2021 0.7550 0.7550 0.7500 0.7500 16,100 -0.00(-0.56%)
Jul 26, 2021 0.7580 0.7580 0.7542 0.7542 4,500 +0.01(+1.06%)
Jul 23, 2021 0.7573 0.7573 0.7250 0.7463 22,177 -0.02(-3.08%)
Jul 22, 2021 0.7850 0.7850 0.7700 0.7700 15,357 -0.02(-2.30%)
Jul 21, 2021 0.7960 0.7960 0.7800 0.7881 65,586 +0.02(+2.35%)
Jul 19, 2021 0.7700 0.7700 0.7700 0 -0.04(-4.60%)
Jul 16, 2021 0.8071 0.8200 0.8071 0.8071 6,550 -0.00(-0.36%)
Jul 15, 2021 0.8210 0.8210 0.8100 0.8100 1,700 -0.01(-1.01%)
Jul 14, 2021 0.8182 0.8285 0.8182 0.8183 4,197 +0.01(+1.04%)
Jul 13, 2021 0.8100 0.8280 0.8041 0.8099 11,500 -0.03(-3.61%)
Jul 12, 2021 0.8402 0.8402 0.8402 0.8402 294 -0.02(-2.30%)
Jul 09, 2021 0.8827 0.8827 0.8600 0.8600 13,510 -0.02(-2.66%)
Jul 08, 2021 0.8626 0.8835 0.8600 0.8835 6,300 +0.01(+1.54%)
Jul 07, 2021 0.8306 0.8723 0.8306 0.8701 5,205 +0.05(+5.85%)
Jul 06, 2021 0.8220 0.8220 0.8220 0.8220 500 +0.00(+0.00%)
Jul 02, 2021 0.8200 0.8220 0.8200 0.8220 10,338 +0.00(+0.24%)
Jun 30, 2021 0.8200 0.8200 0.8200 0 -0.03(-3.42%)
Jun 29, 2021 0.8403 0.8490 0.8400 0.8490 1,200 -0.02(-1.79%)
Jun 28, 2021 0.8645 0.8645 0.8645 0.8645 1,091 -0.01(-1.06%)
Jun 25, 2021 0.8913 0.8913 0.8738 0.8738 18,280 -0.02(-2.69%)
Jun 24, 2021 0.8810 0.8980 0.8792 0.8980 7,080 +0.01(+0.80%)
Jun 23, 2021 0.8909 0.8909 0.8909 0.8909 5,000 +0.02(+2.09%)
Jun 22, 2021 0.8488 0.8727 0.8488 0.8727 6,860 +0.02(+2.14%)
Jun 21, 2021 0.8831 0.8850 0.8544 0.8544 6,805 -0.02(-1.79%)
Jun 18, 2021 0.8700 0.8700 0.8500 0.8700 1,520 -0.00(-0.36%)
Jun 17, 2021 0.9229 0.9229 0.8625 0.8731 9,633 -0.04(-4.05%)
Jun 16, 2021 0.9216 0.9216 0.9000 0.9100 5,150 -0.02(-2.15%)
Jun 15, 2021 0.9246 0.9300 0.9246 0.9300 5,100 -0.01(-0.91%)
Jun 14, 2021 0.9418 0.9418 0.9385 0.9385 1,120 -0.01(-1.21%)
Jun 11, 2021 0.9400 0.9500 0.9243 0.9500 13,880 +0.01(+1.29%)
Jun 10, 2021 0.9412 0.9524 0.9349 0.9379 100,505 -0.03(-3.21%)
Jun 09, 2021 0.9690 0.9690 0.9690 0.9690 2,638 -0.04(-3.51%)
Jun 08, 2021 1.000 1.004 1.000 1.004 77,446 -0.05(-4.36%)
Jun 07, 2021 1.053 1.053 1.050 1.050 4,025 -0.05(-4.55%)
Jun 04, 2021 1.060 1.100 1.050 1.100 22,771 +0.04(+4.21%)
Jun 03, 2021 1.051 1.056 1.017 1.056 15,067 -0.02(-2.03%)
Jun 02, 2021 1.040 1.100 1.040 1.077 2,750 +0.07(+6.68%)
Jun 01, 2021 1.060 1.060 1.010 1.010 14,259 -0.03(-2.89%)
May 28, 2021 1.056 1.060 1.040 1.040 19,680 -0.03(-2.70%)
May 27, 2021 1.070 1.070 1.040 1.069 5,807 -0.00(-0.43%)
May 26, 2021 1.101 1.109 1.070 1.074 18,367 -0.04(-3.28%)
May 25, 2021 1.110 1.110 1.110 1.110 561 +0.00(+0.00%)
May 21, 2021 1.110 1.110 1.110 11 +0.01(+0.91%)
May 20, 2021 1.097 1.120 1.097 1.100 7,049 +0.07(+6.49%)
May 19, 2021 1.050 1.080 1.030 1.033 2,887 +0.00(+0.29%)
May 18, 2021 1.045 1.045 1.030 1.030 700 +0.00(+0.00%)
May 17, 2021 1.050 1.058 1.030 1.030 12,376 -0.02(-1.90%)
May 14, 2021 1.020 1.050 1.020 1.050 14,953 +0.03(+2.94%)
May 13, 2021 1.063 1.063 1.020 1.020 15,300 -0.02(-1.64%)
May 12, 2021 1.050 1.080 1.037 1.037 5,840 -0.00(-0.34%)
May 11, 2021 1.030 1.055 1.030 1.040 8,269 +0.03(+3.38%)
May 10, 2021 1.030 1.030 0.9966 1.006 12,587 -0.02(-2.28%)
May 07, 2021 1.020 1.030 1.000 1.030 27,469 +0.02(+1.69%)
May 06, 2021 0.9640 1.020 0.9640 1.013 9,718 +0.03(+3.14%)
May 05, 2021 1.000 1.000 0.9821 0.9821 2,356 -0.02(-1.67%)
May 04, 2021 1.020 1.030 0.9900 0.9988 23,108 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.