Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Citic Ltd (OP: CTPCF )

N/A UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 2.300 2.350 2.300 2.300 13,000 +0.00(+0.00%)
Jul 29, 2004 2.300 2.350 2.300 2.300 13,000 +0.00(+0.00%)
Jul 28, 2004 2.300 2.350 2.300 2.300 13,000 -0.10(-4.17%)
Jul 27, 2004 2.400 2.400 2.390 2.400 1,500 +0.04(+1.69%)
Jul 26, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Jul 23, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Jul 22, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Jul 21, 2004 2.360 2.360 2.360 2.360 1,400 +0.00(+0.00%)
Jul 20, 2004 2.360 2.360 2.360 2.360 1,400 +0.01(+0.43%)
Jul 19, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 16, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 15, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 14, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 13, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 12, 2004 2.350 2.350 2.350 2.350 11,400 +0.00(+0.00%)
Jul 09, 2004 2.350 2.350 2.350 2.350 11,400 -0.05(-2.08%)
Jul 08, 2004 2.400 2.400 2.400 2.400 300 +0.00(+0.00%)
Jul 07, 2004 2.400 2.400 2.400 2.400 2,000 +0.00(+0.00%)
Jul 06, 2004 2.400 2.400 2.380 2.400 3,500 +0.00(+0.00%)
Jul 02, 2004 2.400 2.400 2.380 2.400 3,500 +0.00(+0.00%)
Jul 01, 2004 2.400 2.400 2.380 2.400 3,500 +0.00(+0.00%)
Jun 30, 2004 2.300 2.400 2.380 2.400 3,500 +0.10(+4.35%)
Jun 29, 2004 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jun 28, 2004 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Jun 25, 2004 2.300 2.300 2.300 2.300 1,500 +0.00(+0.00%)
Jun 24, 2004 2.300 2.300 2.300 2.300 1,500 +0.10(+4.55%)
Jun 23, 2004 2.200 2.200 2.200 2.200 300 +0.00(+0.00%)
Jun 22, 2004 2.200 2.200 2.200 2.200 300 -0.05(-2.22%)
Jun 21, 2004 2.250 2.250 2.250 2.250 500 +0.00(+0.00%)
Jun 18, 2004 2.250 2.250 2.250 2.250 500 -0.10(-4.26%)
Jun 17, 2004 2.350 2.350 2.350 2.350 1,000 +0.01(+0.43%)
Jun 16, 2004 2.340 2.340 2.340 2.340 2,000 +0.00(+0.00%)
Jun 15, 2004 2.340 2.340 2.340 2.340 2,000 -0.11(-4.49%)
Jun 14, 2004 2.450 2.450 2.450 2.450 0 +0.10(+4.26%)
Jun 10, 2004 2.350 2.350 2.350 2.350 1,700 +0.00(+0.00%)
Jun 09, 2004 2.350 2.350 2.350 2.350 1,700 +0.00(+0.00%)
Jun 08, 2004 2.350 2.350 2.350 2.350 1,700 +0.00(+0.00%)
Jun 07, 2004 2.350 2.350 2.350 2.350 1,700 +0.00(+0.00%)
Jun 04, 2004 2.350 2.350 2.350 2.350 1,700 -0.15(-6.00%)
Jun 03, 2004 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Jun 02, 2004 2.500 2.500 2.500 2.500 2,000 +0.00(+0.00%)
Jun 01, 2004 2.500 2.500 2.500 2.500 2,000 +0.15(+6.38%)
May 28, 2004 2.350 2.550 2.350 2.350 2,500 +0.03(+1.29%)
May 27, 2004 2.320 2.320 2.320 2.320 2,500 +0.02(+0.87%)
May 26, 2004 2.300 2.300 2.300 2.300 2,000 +0.00(+0.00%)
May 25, 2004 2.300 2.300 2.300 2.300 2,000 +0.30(+15.00%)
May 24, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
May 21, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
May 20, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
May 19, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
May 18, 2004 2.000 2.000 2.000 2.000 2,000 +0.00(+0.00%)
May 17, 2004 2.170 2.000 2.000 2.000 2,000 -0.17(-7.83%)
May 14, 2004 2.420 2.170 2.050 2.170 4,438 -0.25(-10.33%)
May 13, 2004 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 12, 2004 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 11, 2004 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 10, 2004 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 07, 2004 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 06, 2004 2.420 2.420 2.420 2.420 0 +0.00(+0.00%)
May 05, 2004 2.460 2.420 2.420 2.420 100 -0.04(-1.63%)
May 04, 2004 2.530 2.460 2.460 2.460 1,000 -0.07(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.