Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biostage Inc (OP: BSTG )

4.030 UNCHANGED
Last Price Updated: 3:14 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.200 2.250 2.200 2.250 2,417 -0.05(-2.17%)
Jul 30, 2019 2.300 2.300 2.300 2.300 226 +0.02(+0.88%)
Jul 29, 2019 2.320 2.320 2.280 2.280 539 -0.05(-2.15%)
Jul 26, 2019 2.303 2.330 2.303 2.330 800 +0.01(+0.43%)
Jul 25, 2019 2.320 2.320 2.320 2.320 178 +0.14(+6.42%)
Jul 24, 2019 2.180 2.180 2.180 122 +0.00(+0.00%)
Jul 23, 2019 2.180 2.180 2.180 2.180 2,027 -0.15(-6.44%)
Jul 22, 2019 2.330 2.330 2.330 8 +0.00(+0.00%)
Jul 18, 2019 2.330 2.330 2.330 0 +0.01(+0.43%)
Jul 17, 2019 2.110 2.320 2.110 2.320 8,695 +0.04(+1.75%)
Jul 16, 2019 2.280 2.280 2.280 10 +0.00(+0.00%)
Jul 15, 2019 2.280 2.280 2.280 2.280 291 -0.05(-2.15%)
Jul 12, 2019 2.160 2.330 2.160 2.330 3,100 +0.18(+8.37%)
Jul 11, 2019 2.150 2.150 2.150 58 +0.00(+0.00%)
Jul 10, 2019 2.150 2.150 2.150 2.150 552 +0.03(+1.42%)
Jul 09, 2019 2.250 2.250 2.100 2.120 3,787 -0.03(-1.40%)
Jul 08, 2019 2.150 2.150 2.150 2.150 159 -0.10(-4.44%)
Jul 05, 2019 2.250 2.250 2.250 2.250 100 +0.05(+2.27%)
Jul 03, 2019 2.200 2.200 2.190 2.200 700 +0.10(+4.76%)
Jul 02, 2019 2.100 2.220 2.100 2.100 1,414 -0.08(-3.67%)
Jul 01, 2019 2.110 2.180 2.000 2.180 5,219 +0.06(+2.83%)
Jun 28, 2019 2.250 2.250 2.110 2.120 4,100 -0.21(-9.01%)
Jun 27, 2019 2.240 2.330 2.240 2.330 1,307 +0.00(+0.00%)
Jun 26, 2019 2.240 2.330 2.240 2.330 2,154 +0.00(+0.00%)
Jun 25, 2019 2.330 2.330 2.330 112 +0.00(+0.00%)
Jun 24, 2019 2.310 2.330 2.130 2.330 2,996 -0.16(-6.43%)
Jun 21, 2019 2.490 2.490 2.490 2.490 100 +0.00(+0.00%)
Jun 20, 2019 2.380 2.490 2.220 2.490 6,932 -0.01(-0.40%)
Jun 19, 2019 2.500 2.500 2.380 2.500 4,096 -0.05(-1.96%)
Jun 18, 2019 2.550 2.550 2.550 606 +0.00(+0.00%)
Jun 17, 2019 2.550 2.550 2.550 2.550 1,180 +0.00(+0.00%)
Jun 14, 2019 2.550 2.550 2.550 42 +0.00(+0.00%)
Jun 13, 2019 2.550 2.550 2.550 37 +0.00(+0.00%)
Jun 12, 2019 2.500 2.550 2.500 2.550 425 -0.05(-1.92%)
Jun 11, 2019 2.410 2.600 2.410 2.600 2,228 -0.05(-1.89%)
Jun 10, 2019 2.650 2.650 2.650 2.650 511 -0.09(-3.28%)
Jun 07, 2019 2.740 2.740 2.740 2.740 1,000 +0.00(+0.00%)
Jun 06, 2019 2.750 2.750 2.550 2.740 3,704 -0.16(-5.52%)
Jun 05, 2019 2.900 2.900 2.900 59 +0.00(+0.00%)
Jun 04, 2019 2.900 2.900 2.900 79 +0.00(+0.00%)
Jun 03, 2019 2.900 2.900 2.900 48 +0.00(+0.00%)
May 31, 2019 2.920 2.920 2.900 2.900 1,100 -0.07(-2.36%)
May 30, 2019 2.970 2.970 2.970 17 +0.00(+0.00%)
May 28, 2019 2.970 2.970 2.970 0 +0.17(+6.07%)
May 24, 2019 2.800 2.800 2.800 2.800 100 +0.00(+0.00%)
May 23, 2019 2.800 2.800 2.800 2.800 3,023 +0.00(+0.00%)
May 22, 2019 2.800 2.800 2.800 2.800 106 +0.22(+8.53%)
May 21, 2019 2.580 2.580 2.580 16 +0.00(+0.00%)
May 20, 2019 2.580 2.580 2.580 2.580 466 +0.00(+0.00%)
May 17, 2019 2.580 2.800 2.580 2.580 3,900 +0.00(+0.00%)
May 16, 2019 2.580 2.580 2.580 2.580 150 +0.00(+0.00%)
May 15, 2019 2.500 2.580 2.500 2.580 1,182 +0.18(+7.50%)
May 14, 2019 2.400 2.400 2.400 2.400 520 -0.10(-4.00%)
May 13, 2019 2.500 2.500 2.500 2.500 154 -0.03(-1.19%)
May 10, 2019 2.470 2.550 2.470 2.530 3,100 +0.05(+2.02%)
May 09, 2019 2.200 2.480 2.200 2.480 751 +0.18(+7.83%)
May 08, 2019 2.300 2.300 2.300 2.300 100 +0.05(+2.22%)
May 07, 2019 2.250 2.250 2.250 40 +0.00(+0.00%)
May 06, 2019 2.050 2.250 2.050 2.250 793 -0.05(-2.17%)
May 03, 2019 2.020 2.300 2.020 2.300 4,500 +0.10(+4.55%)
May 02, 2019 2.500 2.500 2.200 2.200 1,531 -0.30(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.