Indicators

Anglo American Plc (OP: AAUKF )

33.75 -0.75 (-2.17%)

Streaming Delayed Price Updated: 10:19 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2013		21.41	21.41	21.41	0	+0.36(+1.71%)
Jul 25, 2013	21.68	21.68	21.05	21.05	495	-0.96(-4.36%)
Jul 24, 2013	22.01	22.01	22.01	22.01	2,000	+2.22(+11.22%)
Jul 15, 2013	19.79	19.79	19.79	19.79	0	+1.44(+7.85%)
Jul 05, 2013		18.35	18.35	18.35	0	-0.20(-1.08%)
Jul 03, 2013	18.55	18.55	18.55	18.55	400	-0.95(-4.88%)
Jul 01, 2013		19.50	19.50	19.50	0	+0.41(+2.16%)
Jun 26, 2013	19.09	19.09	19.09	19.09	0	-1.91(-9.10%)
Jun 21, 2013	21.00	21.00	21.00	21.00	0	+0.00(+0.00%)
Jun 20, 2013	21.00	21.00	21.00	21.00	280	-0.30(-1.41%)
Jun 11, 2013		21.30	21.30	21.30	0	-0.81(-3.66%)
Jun 06, 2013		22.11	22.11	22.11	0	-0.84(-3.66%)
May 28, 2013		22.95	22.95	22.95	0	-0.62(-2.63%)
May 23, 2013		23.57	23.57	23.57	0	-0.78(-3.20%)
May 22, 2013	24.35	24.35	24.35	24.35	200	+0.94(+4.02%)
May 14, 2013		23.41	23.41	23.41	0	-0.54(-2.25%)
May 13, 2013	23.95	23.95	23.95	23.95	328	-1.30(-5.15%)
May 06, 2013		25.25	25.25	25.25	0	+0.82(+3.36%)
May 02, 2013		24.43	24.43	24.43	0	+0.42(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.