Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 4.499 4.508 4.459 4.499 404,719 +0.02(+0.38%)
Jul 29, 2010 4.459 4.482 4.450 4.482 393,936 +0.03(+0.58%)
Jul 28, 2010 4.453 4.479 4.453 4.456 375,680 -0.00(-0.06%)
Jul 27, 2010 4.514 4.516 4.459 4.459 801,521 -0.05(-1.02%)
Jul 26, 2010 4.525 4.525 4.502 4.505 589,201 -0.03(-0.63%)
Jul 23, 2010 4.519 4.539 4.514 4.534 614,617 +0.00(+0.10%)
Jul 22, 2010 4.525 4.549 4.517 4.529 477,051 +0.02(+0.48%)
Jul 21, 2010 4.491 4.514 4.473 4.508 512,111 +0.03(+0.64%)
Jul 20, 2010 4.447 4.496 4.422 4.479 526,556 +0.02(+0.45%)
Jul 19, 2010 4.410 4.476 4.409 4.459 595,202 +0.05(+1.17%)
Jul 16, 2010 4.407 4.445 4.338 4.407 1,242,352 +0.02(+0.46%)
Jul 15, 2010 4.390 4.404 4.335 4.387 537,513 +0.02(+0.54%)
Jul 14, 2010 4.387 4.395 4.342 4.363 429,777 -0.05(-1.06%)
Jul 13, 2010 4.364 4.422 4.361 4.410 729,426 +0.06(+1.39%)
Jul 12, 2010 4.324 4.358 4.298 4.350 474,983 +0.02(+0.53%)
Jul 09, 2010 4.327 4.327 4.261 4.327 432,098 +0.04(+1.01%)
Jul 08, 2010 4.269 4.292 4.218 4.284 404,841 +0.04(+1.06%)
Jul 07, 2010 4.223 4.261 4.209 4.239 234,321 +0.04(+0.98%)
Jul 06, 2010 4.232 4.261 4.166 4.197 462,060 -0.02(-0.41%)
Jul 02, 2010 4.215 4.232 4.186 4.215 282,622 +0.03(+0.82%)
Jul 01, 2010 4.195 4.200 4.111 4.180 363,341 +0.00(+0.00%)
Jun 30, 2010 4.220 4.246 4.172 4.180 452,954 -0.03(-0.61%)
Jun 29, 2010 4.209 4.238 4.184 4.206 492,634 -0.00(-0.07%)
Jun 25, 2010 4.209 4.243 4.167 4.209 341,066 +0.06(+1.43%)
Jun 24, 2010 4.189 4.195 4.141 4.150 362,444 -0.04(-1.01%)
Jun 23, 2010 4.164 4.226 4.147 4.192 410,967 +0.02(+0.47%)
Jun 22, 2010 4.229 4.240 4.167 4.172 291,923 -0.04(-1.01%)
Jun 21, 2010 4.251 4.257 4.167 4.215 533,782 -0.01(-0.20%)
Jun 18, 2010 4.223 4.251 4.215 4.223 519,307 +0.02(+0.47%)
Jun 17, 2010 4.181 4.203 4.172 4.203 574,082 +0.03(+0.61%)
Jun 16, 2010 4.141 4.198 4.136 4.178 726,758 +0.05(+1.09%)
Jun 15, 2010 4.152 4.152 4.096 4.133 558,142 +0.02(+0.55%)
Jun 14, 2010 4.195 4.195 4.082 4.110 382,636 +0.01(+0.14%)
Jun 11, 2010 4.085 4.155 4.068 4.104 289,324 -0.00(-0.07%)
Jun 10, 2010 4.102 4.121 4.039 4.107 438,686 +0.07(+1.75%)
Jun 09, 2010 4.059 4.062 4.003 4.037 501,837 +0.02(+0.49%)
Jun 08, 2010 4.039 4.039 3.969 4.017 534,508 -0.01(-0.28%)
Jun 07, 2010 4.042 4.048 4.006 4.028 331,847 +0.01(+0.21%)
Jun 04, 2010 4.020 4.085 4.003 4.020 298,128 -0.08(-1.86%)
Jun 03, 2010 4.130 4.130 4.082 4.096 314,618 +0.00(+0.00%)
Jun 02, 2010 4.034 4.206 3.986 4.096 836,959 +0.08(+2.11%)
Jun 01, 2010 3.932 4.020 3.932 4.011 403,930 +0.05(+1.14%)
May 28, 2010 3.966 4.006 3.929 3.966 367,510 -0.00(-0.07%)
May 27, 2010 3.958 3.977 3.915 3.969 478,862 +0.10(+2.55%)
May 26, 2010 3.941 3.991 3.870 3.870 439,249 -0.01(-0.36%)
May 25, 2010 3.853 3.895 3.785 3.884 818,948 -0.04(-1.01%)
May 24, 2010 3.901 3.955 3.864 3.924 646,827 +0.04(+1.09%)
May 21, 2010 3.814 3.926 3.777 3.881 699,616 +0.02(+0.59%)
May 20, 2010 3.839 3.884 3.825 3.859 668,821 -0.11(-2.78%)
May 19, 2010 3.991 4.011 3.881 3.969 847,052 -0.02(-0.57%)
May 18, 2010 4.065 4.068 3.986 3.991 292,691 -0.03(-0.63%)
May 17, 2010 4.079 4.086 3.960 4.017 754,738 -0.08(-1.86%)
May 14, 2010 4.093 4.152 4.063 4.093 566,461 -0.07(-1.76%)
May 13, 2010 4.203 4.209 4.155 4.167 466,567 -0.02(-0.54%)
May 12, 2010 4.158 4.198 4.144 4.189 511,292 +0.06(+1.44%)
May 11, 2010 4.056 4.155 4.051 4.130 596,374 +0.12(+2.96%)
May 10, 2010 4.028 4.039 4.008 4.011 608,258 +0.14(+3.73%)
May 07, 2010 3.777 3.878 3.712 3.867 1,208,038 +0.08(+2.09%)
May 06, 2010 4.113 4.124 1.785 3.788 2,848,048 -0.34(-8.28%)
May 05, 2010 4.150 4.178 4.057 4.130 1,134,193 -0.12(-2.86%)
May 04, 2010 4.302 4.342 4.237 4.251 549,352 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.