Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.925 -0.135 (-1.67%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 06, 2024 8.079 8.128 8.010 8.060 71,741 +0.04(+0.50%)
Jun 05, 2024 7.870 8.080 7.870 8.020 57,919 +0.16(+2.04%)
Jun 04, 2024 7.850 8.070 7.760 7.860 221,292 +0.20(+2.61%)
Jun 03, 2024 8.060 8.170 7.660 7.660 307,087 -0.40(-4.96%)
May 31, 2024 8.310 8.390 8.010 8.060 186,493 -0.24(-2.89%)
May 30, 2024 8.540 8.660 8.240 8.300 89,031 -0.13(-1.54%)
May 29, 2024 8.650 8.725 8.430 8.430 90,633 -0.30(-3.44%)
May 28, 2024 8.860 8.900 8.591 8.730 34,375 -0.04(-0.46%)
May 24, 2024 8.620 8.890 8.620 8.770 47,743 +0.01(+0.11%)
May 23, 2024 9.000 9.150 8.730 8.760 71,822 -0.28(-3.10%)
May 22, 2024 9.130 9.150 9.040 9.040 18,842 -0.04(-0.44%)
May 21, 2024 8.930 9.080 8.930 9.080 8,336 +0.09(+1.00%)
May 20, 2024 9.050 9.050 8.930 8.990 20,032 -0.01(-0.11%)
May 17, 2024 9.000 9.000 8.918 9.000 22,012 +0.06(+0.67%)
May 16, 2024 8.900 8.940 8.860 8.940 18,095 +0.04(+0.45%)
May 15, 2024 8.750 8.900 8.750 8.900 24,213 +0.15(+1.71%)
May 14, 2024 8.710 8.750 8.700 8.750 13,562 +0.00(+0.00%)
May 13, 2024 8.750 8.750 8.714 8.750 11,058 +0.05(+0.57%)
May 10, 2024 8.780 8.780 8.700 8.700 21,188 -0.12(-1.36%)
May 09, 2024 8.800 8.820 8.761 8.820 12,723 +0.09(+1.02%)
May 08, 2024 8.741 8.802 8.681 8.731 28,201 -0.05(-0.56%)
May 07, 2024 8.770 8.820 8.770 8.780 25,057 +0.00(+0.00%)
May 06, 2024 8.790 8.790 8.731 8.780 22,262 -0.01(-0.11%)
May 03, 2024 8.820 8.820 8.761 8.790 21,067 +0.03(+0.34%)
May 02, 2024 8.800 8.797 8.691 8.761 27,887 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.