Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.56 10.61 10.50 10.59 127,122 +0.04(+0.35%)
Jul 28, 2016 10.53 10.55 10.52 10.55 69,800 +0.02(+0.15%)
Jul 27, 2016 10.54 10.54 10.51 10.53 76,323 +0.02(+0.20%)
Jul 26, 2016 10.54 10.55 10.51 10.51 84,497 -0.01(-0.10%)
Jul 25, 2016 10.56 10.56 10.49 10.52 71,550 -0.02(-0.20%)
Jul 22, 2016 10.53 10.58 10.51 10.54 78,701 +0.05(+0.50%)
Jul 21, 2016 10.54 10.58 10.49 10.49 88,102 -0.03(-0.30%)
Jul 20, 2016 10.62 10.62 10.52 10.52 160,093 -0.08(-0.74%)
Jul 19, 2016 10.53 10.60 10.50 10.60 95,259 +0.06(+0.60%)
Jul 18, 2016 10.54 10.54 10.50 10.54 143,919 +0.03(+0.25%)
Jul 15, 2016 10.55 10.55 10.49 10.51 118,984 -0.02(-0.15%)
Jul 14, 2016 10.57 10.58 10.53 10.53 94,722 -0.04(-0.40%)
Jul 13, 2016 10.52 10.63 10.49 10.57 157,707 +0.03(+0.25%)
Jul 12, 2016 10.52 10.60 10.51 10.54 175,041 +0.04(+0.40%)
Jul 11, 2016 10.48 10.54 10.48 10.50 162,880 +0.02(+0.20%)
Jul 08, 2016 10.54 10.57 10.45 10.48 169,119 -0.01(-0.05%)
Jul 07, 2016 10.47 10.59 10.47 10.49 174,073 +0.02(+0.21%)
Jul 06, 2016 10.41 10.56 10.41 10.46 164,975 +0.01(+0.10%)
Jul 05, 2016 10.48 10.51 10.39 10.45 199,850 -0.03(-0.25%)
Jul 01, 2016 10.43 10.48 10.48 10.48 129,982 +0.06(+0.55%)
Jun 30, 2016 10.46 10.53 10.34 10.42 352,523 +0.01(+0.05%)
Jun 29, 2016 10.37 10.44 10.32 10.42 144,052 +0.14(+1.37%)
Jun 28, 2016 10.23 10.38 10.20 10.28 211,564 +0.13(+1.24%)
Jun 27, 2016 10.12 10.22 10.01 10.15 295,197 +0.03(+0.25%)
Jun 24, 2016 10.05 10.22 9.791 10.12 266,800 -0.10(-1.02%)
Jun 23, 2016 10.24 10.28 10.20 10.23 79,218 +0.05(+0.46%)
Jun 22, 2016 10.17 10.23 10.13 10.18 121,479 -0.01(-0.10%)
Jun 21, 2016 10.19 10.19 10.10 10.19 149,738 +0.03(+0.26%)
Jun 20, 2016 10.17 10.17 10.14 10.17 92,592 +0.04(+0.36%)
Jun 17, 2016 10.08 10.13 9.947 10.13 141,557 +0.09(+0.94%)
Jun 16, 2016 9.984 10.04 9.952 10.04 110,826 +0.03(+0.27%)
Jun 15, 2016 10.03 10.05 9.968 10.01 132,660 +0.03(+0.30%)
Jun 14, 2016 10.05 10.05 9.916 9.978 97,162 -0.02(-0.21%)
Jun 13, 2016 10.08 10.10 9.999 9.999 114,811 -0.10(-0.98%)
Jun 10, 2016 10.21 10.22 10.09 10.10 107,913 -0.13(-1.27%)
Jun 09, 2016 10.20 10.23 10.15 10.23 131,776 +0.03(+0.27%)
Jun 08, 2016 10.21 10.23 10.16 10.20 114,201 -0.01(-0.05%)
Jun 07, 2016 10.19 10.21 10.15 10.21 167,758 +0.07(+0.72%)
Jun 06, 2016 10.09 10.15 10.07 10.13 191,239 +0.04(+0.41%)
Jun 03, 2016 10.06 10.11 10.05 10.09 111,300 +0.01(+0.10%)
Jun 02, 2016 9.994 10.08 9.994 10.08 163,332 +0.05(+0.46%)
Jun 01, 2016 9.989 10.06 9.916 10.04 155,996 +0.05(+0.47%)
May 31, 2016 9.937 9.999 9.916 9.989 147,822 +0.02(+0.16%)
May 27, 2016 9.875 9.973 9.973 9.973 152,014 +0.06(+0.63%)
May 26, 2016 9.870 9.922 9.834 9.911 128,577 +0.02(+0.16%)
May 25, 2016 9.916 9.927 9.839 9.896 188,735 +0.02(+0.21%)
May 24, 2016 9.808 9.922 9.808 9.875 177,290 +0.07(+0.74%)
May 23, 2016 9.719 9.818 9.678 9.802 160,950 +0.13(+1.39%)
May 20, 2016 9.699 9.797 9.590 9.668 231,718 -0.05(-0.53%)
May 19, 2016 9.813 9.896 9.626 9.719 293,384 -0.14(-1.42%)
May 18, 2016 9.973 10.01 9.797 9.859 218,629 -0.11(-1.09%)
May 17, 2016 10.00 10.03 9.942 9.968 153,963 -0.04(-0.41%)
May 16, 2016 9.979 10.06 9.953 10.01 175,241 +0.06(+0.57%)
May 13, 2016 9.911 9.968 9.896 9.953 98,626 +0.07(+0.68%)
May 12, 2016 9.922 9.958 9.885 9.885 161,168 -0.03(-0.31%)
May 11, 2016 10.06 10.07 9.870 9.916 216,456 -0.11(-1.09%)
May 10, 2016 9.958 10.08 9.958 10.03 118,372 +0.05(+0.48%)
May 09, 2016 10.03 10.03 9.947 9.977 128,636 -0.02(-0.15%)
May 06, 2016 9.874 10.01 9.874 9.993 95,243 +0.06(+0.62%)
May 05, 2016 9.885 9.952 9.854 9.931 184,210 +0.03(+0.26%)
May 04, 2016 9.895 9.957 9.859 9.905 67,194 -0.05(-0.52%)
May 03, 2016 9.828 9.962 9.792 9.957 109,683 +0.11(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.