Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.320 8.354 8.281 8.311 148,816 -0.00(-0.06%)
Jul 30, 2015 8.247 8.315 8.247 8.315 82,580 +0.04(+0.53%)
Jul 29, 2015 8.242 8.296 8.242 8.272 64,661 +0.01(+0.18%)
Jul 28, 2015 8.228 8.306 8.228 8.257 134,175 +0.02(+0.24%)
Jul 27, 2015 8.238 8.252 8.213 8.238 116,110 -0.04(-0.47%)
Jul 24, 2015 8.281 8.301 8.247 8.276 158,807 +0.00(+0.00%)
Jul 23, 2015 8.350 8.350 8.267 8.276 91,772 -0.03(-0.41%)
Jul 22, 2015 8.350 8.364 8.281 8.311 124,424 -0.05(-0.64%)
Jul 21, 2015 8.418 8.379 8.291 8.364 210,753 +0.00(+0.06%)
Jul 20, 2015 8.418 8.427 8.354 8.359 97,356 -0.04(-0.52%)
Jul 17, 2015 8.374 8.410 8.350 8.403 100,427 +0.02(+0.29%)
Jul 16, 2015 8.359 8.389 8.340 8.379 86,458 +0.04(+0.47%)
Jul 15, 2015 8.320 8.359 8.301 8.340 123,966 +0.04(+0.53%)
Jul 14, 2015 8.272 8.330 8.272 8.296 119,990 +0.00(+0.06%)
Jul 13, 2015 8.291 8.315 8.281 8.291 75,319 +0.01(+0.12%)
Jul 10, 2015 8.257 8.306 8.257 8.281 163,033 +0.04(+0.53%)
Jul 09, 2015 8.238 8.291 8.228 8.238 90,321 +0.02(+0.25%)
Jul 08, 2015 8.256 8.289 8.198 8.217 92,975 -0.08(-0.99%)
Jul 07, 2015 8.304 8.309 8.222 8.299 108,520 +0.00(+0.06%)
Jul 06, 2015 8.140 8.323 8.140 8.294 457,360 +0.14(+1.66%)
Jul 02, 2015 8.125 8.159 8.159 8.159 78,158 +0.06(+0.72%)
Jul 01, 2015 8.086 8.140 8.086 8.101 238,672 +0.03(+0.42%)
Jun 30, 2015 7.999 8.115 7.994 8.067 256,971 +0.09(+1.09%)
Jun 29, 2015 8.038 8.038 7.961 7.980 275,437 -0.08(-0.96%)
Jun 26, 2015 8.154 8.183 8.057 8.057 214,978 -0.11(-1.36%)
Jun 25, 2015 8.207 8.222 8.154 8.169 300,803 -0.02(-0.30%)
Jun 24, 2015 8.154 8.207 8.140 8.193 275,019 +0.04(+0.47%)
Jun 23, 2015 8.173 8.187 8.130 8.154 183,004 -0.03(-0.35%)
Jun 22, 2015 8.207 8.207 8.173 8.183 160,083 -0.01(-0.15%)
Jun 19, 2015 8.207 8.222 8.188 8.196 112,353 -0.01(-0.08%)
Jun 18, 2015 8.198 8.236 8.189 8.202 128,462 +0.00(+0.06%)
Jun 17, 2015 8.231 8.270 8.183 8.198 140,093 -0.04(-0.47%)
Jun 16, 2015 8.222 8.265 8.198 8.236 241,327 +0.01(+0.18%)
Jun 15, 2015 8.202 8.236 8.193 8.222 146,842 -0.00(-0.06%)
Jun 12, 2015 8.256 8.270 8.207 8.227 249,728 -0.03(-0.35%)
Jun 11, 2015 8.319 8.319 8.251 8.256 210,386 -0.02(-0.23%)
Jun 10, 2015 8.275 8.304 8.198 8.275 234,844 -0.03(-0.41%)
Jun 09, 2015 8.381 8.425 8.304 8.309 186,928 -0.04(-0.45%)
Jun 08, 2015 8.414 8.414 8.342 8.346 186,303 -0.07(-0.86%)
Jun 05, 2015 8.428 8.452 8.385 8.418 118,636 -0.01(-0.11%)
Jun 04, 2015 8.457 8.471 8.409 8.428 115,073 +0.00(+0.06%)
Jun 03, 2015 8.491 8.491 8.409 8.423 140,923 -0.05(-0.62%)
Jun 02, 2015 8.524 8.548 8.428 8.476 240,083 -0.07(-0.84%)
Jun 01, 2015 8.529 8.563 8.529 8.548 104,349 -0.00(-0.06%)
May 29, 2015 8.591 8.601 8.529 8.553 143,346 -0.02(-0.26%)
May 28, 2015 8.625 8.627 8.534 8.575 75,910 -0.06(-0.69%)
May 27, 2015 8.558 8.639 8.558 8.635 77,466 +0.04(+0.50%)
May 26, 2015 8.563 8.596 8.548 8.591 83,546 +0.04(+0.45%)
May 22, 2015 8.606 8.553 8.553 8.553 52,890 -0.04(-0.50%)
May 21, 2015 8.567 8.606 8.553 8.596 93,058 +0.04(+0.51%)
May 20, 2015 8.524 8.558 8.510 8.553 55,906 +0.02(+0.23%)
May 19, 2015 8.548 8.582 8.500 8.534 149,804 -0.08(-0.89%)
May 18, 2015 8.611 8.620 8.553 8.611 90,936 -0.01(-0.11%)
May 15, 2015 8.587 8.630 8.601 8.620 87,474 +0.02(+0.22%)
May 14, 2015 8.476 8.635 8.476 8.601 212,827 +0.12(+1.46%)
May 13, 2015 8.500 8.500 8.443 8.477 111,339 +0.02(+0.30%)
May 12, 2015 8.457 8.471 8.404 8.452 122,240 -0.01(-0.17%)
May 11, 2015 8.529 8.529 8.462 8.467 101,719 -0.07(-0.84%)
May 08, 2015 8.491 8.567 8.491 8.539 112,043 +0.08(+0.91%)
May 07, 2015 8.515 8.567 8.418 8.462 215,809 -0.06(-0.72%)
May 06, 2015 8.714 8.714 8.490 8.523 269,510 -0.17(-1.98%)
May 05, 2015 8.676 8.696 8.652 8.695 109,934 +0.02(+0.22%)
May 04, 2015 8.733 8.750 8.671 8.676 136,364 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.