Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.297 7.362 7.293 7.326 279,466 +0.01(+0.11%)
Jul 30, 2013 7.338 7.342 7.285 7.318 157,231 +0.02(+0.34%)
Jul 29, 2013 7.338 7.371 7.269 7.293 134,816 -0.07(-0.89%)
Jul 26, 2013 7.350 7.428 7.318 7.358 117,625 +0.01(+0.17%)
Jul 25, 2013 7.350 7.367 7.313 7.346 97,052 +0.00(+0.06%)
Jul 24, 2013 7.432 7.440 7.338 7.342 164,950 -0.08(-1.05%)
Jul 23, 2013 7.383 7.432 7.338 7.420 152,730 +0.08(+1.06%)
Jul 22, 2013 7.387 7.391 7.338 7.342 125,351 -0.01(-0.17%)
Jul 19, 2013 7.354 7.407 7.342 7.354 179,506 -0.02(-0.28%)
Jul 18, 2013 7.358 7.444 7.358 7.375 125,283 +0.01(+0.20%)
Jul 17, 2013 7.362 7.391 7.334 7.360 220,405 +0.05(+0.75%)
Jul 16, 2013 7.350 7.387 7.240 7.305 265,166 -0.07(-0.94%)
Jul 15, 2013 7.383 7.411 7.358 7.375 159,190 +0.01(+0.17%)
Jul 12, 2013 7.371 7.407 7.322 7.362 153,492 -0.04(-0.50%)
Jul 11, 2013 7.411 7.440 7.327 7.399 165,469 +0.09(+1.17%)
Jul 10, 2013 7.293 7.326 7.236 7.313 269,734 +0.00(+0.06%)
Jul 09, 2013 7.126 7.399 7.085 7.309 729,997 +0.23(+3.18%)
Jul 08, 2013 7.084 7.137 7.064 7.084 239,875 -0.01(-0.11%)
Jul 05, 2013 7.157 7.165 7.035 7.092 171,710 -0.05(-0.74%)
Jul 03, 2013 7.108 7.254 7.108 7.145 380,063 -0.15(-2.06%)
Jul 02, 2013 7.465 7.465 7.279 7.295 211,339 -0.15(-1.96%)
Jul 01, 2013 7.384 7.579 7.384 7.441 216,306 +0.06(+0.77%)
Jun 28, 2013 7.376 7.493 7.311 7.384 375,192 +0.01(+0.11%)
Jun 27, 2013 7.218 7.400 7.218 7.376 230,619 +0.18(+2.48%)
Jun 26, 2013 7.019 7.234 7.019 7.197 235,460 +0.19(+2.78%)
Jun 25, 2013 6.901 7.031 6.881 7.003 374,457 +0.13(+1.89%)
Jun 24, 2013 6.869 6.942 6.703 6.873 617,304 -0.05(-0.70%)
Jun 21, 2013 7.023 7.051 6.873 6.922 604,335 -0.05(-0.76%)
Jun 20, 2013 7.157 7.157 6.926 6.974 567,466 -0.24(-3.37%)
Jun 19, 2013 7.303 7.339 7.189 7.218 278,825 -0.12(-1.60%)
Jun 18, 2013 7.234 7.335 7.185 7.335 390,801 +0.12(+1.63%)
Jun 17, 2013 7.141 7.315 7.141 7.218 382,014 +0.08(+1.08%)
Jun 14, 2013 7.153 7.210 7.100 7.141 321,640 +0.02(+0.34%)
Jun 13, 2013 6.865 7.161 6.755 7.116 681,609 +0.26(+3.78%)
Jun 12, 2013 7.189 7.189 6.833 6.857 846,356 -0.27(-3.81%)
Jun 11, 2013 7.327 7.339 7.116 7.129 741,243 -0.24(-3.29%)
Jun 10, 2013 7.407 7.464 7.331 7.371 354,017 -0.10(-1.29%)
Jun 07, 2013 7.451 7.508 7.419 7.468 192,826 +0.02(+0.22%)
Jun 06, 2013 7.298 7.451 7.286 7.451 269,085 +0.15(+2.10%)
Jun 05, 2013 7.351 7.447 7.278 7.298 524,377 -0.07(-0.98%)
Jun 04, 2013 7.327 7.496 7.311 7.371 692,719 +0.02(+0.22%)
Jun 03, 2013 7.568 7.577 7.335 7.355 665,453 -0.29(-3.74%)
May 31, 2013 7.838 7.947 7.613 7.641 392,882 -0.24(-3.02%)
May 30, 2013 7.943 8.003 7.846 7.878 261,011 -0.03(-0.36%)
May 29, 2013 7.999 8.040 7.822 7.907 358,476 -0.14(-1.75%)
May 28, 2013 8.031 8.100 8.031 8.048 227,559 -0.01(-0.15%)
May 24, 2013 8.084 8.084 8.007 8.060 153,820 -0.03(-0.40%)
May 23, 2013 8.132 8.132 7.987 8.092 170,888 -0.04(-0.54%)
May 22, 2013 8.181 8.181 8.116 8.136 146,359 -0.02(-0.30%)
May 21, 2013 8.144 8.181 8.112 8.160 161,300 +0.02(+0.30%)
May 20, 2013 8.120 8.166 8.104 8.136 122,612 -0.01(-0.15%)
May 17, 2013 8.181 8.185 8.141 8.148 141,093 -0.03(-0.39%)
May 16, 2013 8.176 8.193 8.168 8.180 108,753 -0.01(-0.15%)
May 15, 2013 8.148 8.205 8.148 8.193 263,832 +0.02(+0.20%)
May 13, 2013 8.168 8.185 8.140 8.176 154,721 -0.02(-0.20%)
May 10, 2013 8.229 8.229 8.168 8.193 229,314 -0.04(-0.44%)
May 09, 2013 8.241 8.241 8.201 8.229 212,146 +0.03(+0.31%)
May 08, 2013 8.192 8.213 8.156 8.204 182,678 +0.04(+0.49%)
May 07, 2013 8.128 8.164 8.116 8.164 208,961 +0.05(+0.59%)
May 06, 2013 8.100 8.120 8.077 8.116 146,285 +0.05(+0.60%)
May 03, 2013 8.116 8.104 8.064 8.068 135,858 -0.02(-0.20%)
May 02, 2013 8.076 8.103 8.066 8.084 210,657 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.