Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.67 +0.11 (+0.71%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.498 5.498 5.423 5.498 133,115 +0.05(+0.84%)
Jul 29, 2010 5.391 5.452 5.384 5.452 164,935 +0.05(+0.96%)
Jul 28, 2010 5.426 5.430 5.355 5.400 207,359 -0.05(-0.96%)
Jul 27, 2010 5.400 5.452 5.345 5.452 415,594 +0.09(+1.76%)
Jul 26, 2010 5.277 5.366 5.277 5.358 204,386 +0.07(+1.29%)
Jul 23, 2010 5.254 5.290 5.244 5.290 134,175 +0.02(+0.31%)
Jul 22, 2010 5.283 5.290 5.231 5.273 181,416 +0.03(+0.50%)
Jul 21, 2010 5.173 5.247 5.156 5.247 248,383 +0.09(+1.70%)
Jul 20, 2010 5.052 5.163 5.052 5.160 156,438 +0.09(+1.86%)
Jul 19, 2010 5.078 5.085 5.039 5.065 148,334 -0.02(-0.45%)
Jul 16, 2010 5.088 5.104 5.049 5.088 308,910 +0.01(+0.19%)
Jul 15, 2010 5.088 5.094 5.050 5.078 195,784 +0.01(+0.19%)
Jul 14, 2010 5.046 5.078 5.007 5.068 243,237 +0.01(+0.26%)
Jul 13, 2010 5.065 5.081 5.048 5.055 247,363 -0.00(-0.06%)
Jul 12, 2010 5.111 5.114 5.039 5.059 274,808 -0.06(-1.08%)
Jul 09, 2010 5.114 5.114 5.039 5.114 151,424 +0.06(+1.16%)
Jul 08, 2010 5.052 5.062 5.020 5.055 110,846 +0.00(+0.08%)
Jul 07, 2010 4.945 5.051 4.932 5.051 157,275 +0.10(+2.02%)
Jul 06, 2010 5.032 5.045 4.929 4.951 195,857 -0.08(-1.54%)
Jul 02, 2010 5.029 5.032 4.974 5.029 110,079 +0.01(+0.26%)
Jul 01, 2010 4.977 5.029 4.903 5.016 205,467 +0.03(+0.58%)
Jun 30, 2010 4.987 5.032 4.977 4.987 169,215 +0.01(+0.26%)
Jun 29, 2010 5.074 5.074 4.941 4.974 193,787 -0.13(-2.53%)
Jun 25, 2010 5.103 5.103 5.038 5.103 146,758 +0.06(+1.22%)
Jun 24, 2010 5.064 5.064 5.009 5.042 232,656 -0.04(-0.83%)
Jun 23, 2010 5.016 5.084 5.003 5.084 179,046 +0.07(+1.42%)
Jun 22, 2010 5.045 5.051 4.987 5.013 151,458 -0.02(-0.45%)
Jun 21, 2010 4.987 5.035 4.977 5.035 229,370 +0.07(+1.37%)
Jun 18, 2010 4.967 4.980 4.932 4.967 231,112 +0.03(+0.65%)
Jun 17, 2010 4.899 4.938 4.883 4.935 117,774 +0.04(+0.73%)
Jun 16, 2010 4.919 4.945 4.890 4.899 176,010 -0.03(-0.59%)
Jun 15, 2010 4.903 4.929 4.890 4.929 269,635 +0.03(+0.59%)
Jun 14, 2010 4.870 4.903 4.861 4.899 185,615 +0.04(+0.73%)
Jun 11, 2010 4.857 4.890 4.832 4.864 507,174 -0.01(-0.27%)
Jun 10, 2010 4.867 4.903 4.857 4.877 137,014 +0.04(+0.80%)
Jun 09, 2010 4.854 4.874 4.828 4.838 193,400 -0.01(-0.19%)
Jun 08, 2010 4.783 4.847 4.742 4.847 161,984 +0.06(+1.27%)
Jun 07, 2010 4.805 4.821 4.780 4.786 112,948 -0.02(-0.33%)
Jun 04, 2010 4.802 4.889 4.796 4.802 248,556 -0.08(-1.58%)
Jun 03, 2010 4.847 4.886 4.834 4.879 242,025 -0.00(-0.07%)
Jun 02, 2010 4.767 4.882 4.748 4.882 247,714 +0.09(+1.94%)
Jun 01, 2010 4.703 4.789 4.648 4.789 270,832 +0.06(+1.29%)
May 28, 2010 4.728 4.741 4.693 4.728 192,630 +0.04(+0.96%)
May 27, 2010 4.664 4.706 4.626 4.683 241,775 +0.13(+2.89%)
May 26, 2010 4.529 4.587 4.513 4.552 4,052 +0.08(+1.72%)
May 25, 2010 4.462 4.478 4.299 4.475 407,678 -0.06(-1.41%)
May 24, 2010 4.513 4.594 4.497 4.539 220,618 +0.04(+1.00%)
May 21, 2010 4.388 4.546 4.270 4.494 542,151 +0.06(+1.45%)
May 20, 2010 4.395 4.485 4.372 4.430 650,844 -0.18(-3.96%)
May 19, 2010 4.667 4.680 4.494 4.613 401,175 -0.06(-1.24%)
May 18, 2010 4.764 4.764 4.651 4.671 289,792 -0.06(-1.29%)
May 17, 2010 4.754 4.771 4.606 4.732 228,333 -0.04(-0.94%)
May 14, 2010 4.776 4.825 4.732 4.776 348,576 -0.05(-1.13%)
May 13, 2010 4.825 4.863 4.796 4.831 311,015 +0.03(+0.53%)
May 12, 2010 4.818 4.844 4.793 4.805 223,623 +0.02(+0.40%)
May 11, 2010 4.799 4.828 4.767 4.786 361,304 +0.10(+2.21%)
May 10, 2010 4.654 4.699 4.654 4.683 477,929 +0.14(+3.08%)
May 07, 2010 4.489 4.552 4.329 4.543 798,003 +0.05(+1.13%)
May 06, 2010 4.832 4.839 4.138 4.492 1,498,303 -0.36(-7.41%)
May 05, 2010 4.927 4.944 4.851 4.851 314,232 -0.16(-3.24%)
May 04, 2010 5.039 5.049 5.014 5.014 226,526 -0.06(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.