Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.61 -0.04 (-0.26%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.007 4.078 4.007 4.056 258,079 +0.05(+1.23%)
Jul 30, 2009 3.995 4.020 3.961 4.007 292,110 +0.05(+1.16%)
Jul 29, 2009 3.903 3.975 3.903 3.961 485,063 +0.02(+0.38%)
Jul 28, 2009 3.977 3.998 3.918 3.946 642,177 -0.03(-0.69%)
Jul 27, 2009 3.958 4.001 3.934 3.974 478,485 +0.01(+0.31%)
Jul 24, 2009 3.903 3.961 3.881 3.961 224,384 +0.01(+0.31%)
Jul 23, 2009 3.894 3.967 3.894 3.949 256,246 +0.06(+1.42%)
Jul 22, 2009 3.875 3.900 3.863 3.894 162,813 -0.01(-0.31%)
Jul 21, 2009 3.900 3.923 3.888 3.906 174,377 -0.00(-0.08%)
Jul 20, 2009 3.897 3.943 3.873 3.909 250,677 +0.08(+2.17%)
Jul 17, 2009 3.808 3.838 3.802 3.826 164,588 +0.02(+0.55%)
Jul 16, 2009 3.746 3.820 3.746 3.805 277,866 +0.05(+1.40%)
Jul 15, 2009 3.964 3.964 3.752 3.752 179,418 +0.00(+0.00%)
Jul 14, 2009 3.703 3.777 3.691 3.752 141,675 +0.03(+0.83%)
Jul 13, 2009 3.651 3.737 3.639 3.722 158,895 +0.10(+2.71%)
Jul 10, 2009 3.550 3.633 3.550 3.623 164,975 +0.02(+0.51%)
Jul 09, 2009 3.636 3.657 3.605 3.605 148,481 -0.05(-1.43%)
Jul 08, 2009 3.688 3.707 3.633 3.657 336,718 -0.06(-1.57%)
Jul 07, 2009 3.731 3.756 3.716 3.716 171,547 -0.05(-1.22%)
Jul 06, 2009 3.731 3.777 3.725 3.762 166,161 -0.05(-1.29%)
Jul 02, 2009 3.740 3.823 3.740 3.811 167,659 -0.02(-0.48%)
Jul 01, 2009 3.869 3.900 3.823 3.829 220,405 +0.00(+0.00%)
Jun 30, 2009 3.872 3.897 3.826 3.829 184,374 -0.08(-2.04%)
Jun 29, 2009 3.780 3.909 3.780 3.909 217,913 +0.11(+2.99%)
Jun 26, 2009 3.746 3.795 3.746 3.795 154,229 +0.05(+1.31%)
Jun 25, 2009 3.737 3.762 3.734 3.746 179,206 +0.09(+2.43%)
Jun 24, 2009 3.571 3.659 3.571 3.657 193,209 +0.12(+3.30%)
Jun 23, 2009 3.596 3.617 3.531 3.541 229,074 -0.06(-1.79%)
Jun 22, 2009 3.685 3.697 3.562 3.605 206,965 -0.10(-2.57%)
Jun 19, 2009 3.740 3.751 3.688 3.700 141,535 -0.03(-0.90%)
Jun 18, 2009 3.716 3.759 3.691 3.734 177,057 +0.01(+0.33%)
Jun 17, 2009 3.768 3.783 3.709 3.722 178,483 -0.07(-1.78%)
Jun 16, 2009 3.777 3.875 3.771 3.789 170,844 +0.00(+0.08%)
Jun 15, 2009 3.878 3.881 3.777 3.786 185,312 -0.12(-3.14%)
Jun 12, 2009 3.826 3.909 3.826 3.909 154,118 +0.06(+1.52%)
Jun 11, 2009 3.795 3.878 3.792 3.851 160,921 +0.03(+0.88%)
Jun 10, 2009 3.777 3.817 3.762 3.817 174,097 +0.06(+1.47%)
Jun 09, 2009 3.731 3.805 3.731 3.762 231,809 -0.02(-0.41%)
Jun 08, 2009 3.734 3.792 3.725 3.777 240,751 +0.02(+0.65%)
Jun 05, 2009 3.700 3.756 3.673 3.752 188,868 +0.07(+1.92%)
Jun 04, 2009 3.556 3.700 3.538 3.682 412,612 +0.08(+2.30%)
Jun 03, 2009 3.547 3.660 3.528 3.599 329,150 -0.10(-2.82%)
Jun 02, 2009 3.734 3.792 3.691 3.703 253,416 -0.09(-2.35%)
Jun 01, 2009 3.731 3.810 3.703 3.792 277,954 +0.09(+2.32%)
May 29, 2009 3.657 3.706 3.645 3.706 253,680 +0.05(+1.34%)
May 28, 2009 3.559 3.657 3.531 3.657 171,407 +0.11(+3.03%)
May 27, 2009 3.633 3.633 3.547 3.550 156,964 -0.08(-2.28%)
May 26, 2009 3.553 3.666 3.523 3.633 185,329 +0.09(+2.51%)
May 22, 2009 3.516 3.623 3.516 3.544 285,138 +0.03(+0.79%)
May 21, 2009 3.498 3.531 3.482 3.516 297,409 -0.02(-0.44%)
May 20, 2009 3.498 3.577 3.498 3.531 334,650 +0.08(+2.41%)
May 19, 2009 3.338 3.455 3.319 3.448 286,760 +0.10(+3.12%)
May 18, 2009 3.286 3.344 3.261 3.344 272,024 +0.07(+2.25%)
May 15, 2009 3.289 3.316 3.258 3.270 95,650 -0.01(-0.19%)
May 14, 2009 3.313 3.369 3.148 3.276 350,135 -0.06(-1.75%)
May 13, 2009 3.393 3.458 3.335 3.335 284,067 -0.17(-4.74%)
May 12, 2009 3.439 3.507 3.430 3.501 180,949 +0.05(+1.37%)
May 11, 2009 3.276 3.475 3.276 3.453 124,008 +0.01(+0.23%)
May 08, 2009 3.335 3.461 3.316 3.445 256,702 +0.13(+3.89%)
May 07, 2009 3.393 3.402 3.289 3.316 262,414 -0.06(-1.82%)
May 06, 2009 3.292 3.399 3.286 3.378 203,034 +0.10(+2.90%)
May 05, 2009 3.233 3.286 3.230 3.283 117,590 +0.00(+0.00%)
May 04, 2009 3.273 3.292 3.255 3.283 181,554 +0.11(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.