Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.60 -0.05 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.882 6.903 6.842 6.900 139,705 +0.02(+0.27%)
Jul 28, 2005 6.863 6.882 6.832 6.882 140,682 +0.02(+0.31%)
Jul 27, 2005 6.835 6.863 6.817 6.860 121,468 +0.03(+0.40%)
Jul 26, 2005 6.808 6.832 6.780 6.832 245,542 +0.03(+0.45%)
Jul 25, 2005 6.802 6.808 6.756 6.802 155,987 +0.03(+0.45%)
Jul 22, 2005 6.799 6.805 6.688 6.771 134,169 -0.02(-0.23%)
Jul 21, 2005 6.829 6.835 6.740 6.786 200,276 -0.04(-0.58%)
Jul 20, 2005 6.839 6.839 6.802 6.826 205,486 +0.00(+0.04%)
Jul 19, 2005 6.799 6.829 6.799 6.823 118,537 +0.02(+0.36%)
Jul 18, 2005 6.783 6.829 6.774 6.799 181,388 -0.02(-0.23%)
Jul 15, 2005 6.832 6.832 6.786 6.814 138,076 -0.02(-0.26%)
Jul 14, 2005 6.842 6.848 6.823 6.832 154,359 +0.00(+0.04%)
Jul 13, 2005 6.829 6.832 6.811 6.829 153,056 +0.02(+0.27%)
Jul 12, 2005 6.786 6.820 6.768 6.811 193,112 +0.02(+0.27%)
Jul 11, 2005 6.771 6.805 6.746 6.793 161,849 +0.01(+0.18%)
Jul 08, 2005 6.771 6.808 6.764 6.780 170,967 +0.01(+0.14%)
Jul 07, 2005 6.777 6.793 6.694 6.771 418,138 -0.06(-0.85%)
Jul 06, 2005 6.817 6.839 6.802 6.829 246,519 +0.02(+0.32%)
Jul 05, 2005 6.808 6.811 6.774 6.808 227,305 +0.01(+0.09%)
Jul 01, 2005 6.756 6.814 6.743 6.802 159,244 +0.05(+0.68%)
Jun 30, 2005 6.783 6.783 6.737 6.756 130,261 -0.02(-0.32%)
Jun 29, 2005 6.756 6.783 6.734 6.777 130,261 +0.01(+0.18%)
Jun 28, 2005 6.756 6.796 6.725 6.765 173,247 -0.01(-0.09%)
Jun 27, 2005 6.793 6.802 6.725 6.771 225,351 -0.01(-0.14%)
Jun 24, 2005 6.802 6.802 6.765 6.780 91,508 +0.00(+0.00%)
Jun 23, 2005 6.774 6.793 6.750 6.780 183,668 +0.02(+0.27%)
Jun 22, 2005 6.725 6.765 6.697 6.762 164,129 +0.04(+0.55%)
Jun 21, 2005 6.716 6.734 6.685 6.725 151,428 +0.01(+0.14%)
Jun 20, 2005 6.731 6.737 6.688 6.716 164,454 +0.00(+0.05%)
Jun 17, 2005 6.670 6.713 6.657 6.713 184,319 +0.04(+0.55%)
Jun 16, 2005 6.679 6.679 6.657 6.676 181,063 -0.01(-0.09%)
Jun 15, 2005 6.710 6.722 6.648 6.682 325,978 -0.03(-0.41%)
Jun 14, 2005 6.713 6.713 6.679 6.710 187,250 +0.02(+0.23%)
Jun 13, 2005 6.756 6.756 6.694 6.694 154,033 -0.07(-1.00%)
Jun 10, 2005 6.762 6.774 6.725 6.762 150,125 -0.02(-0.23%)
Jun 09, 2005 6.756 6.808 6.756 6.777 285,271 -0.06(-0.85%)
Jun 08, 2005 6.817 6.848 6.817 6.835 179,434 -0.02(-0.27%)
Jun 07, 2005 6.839 6.863 6.817 6.854 239,680 +0.01(+0.13%)
Jun 06, 2005 6.811 6.845 6.799 6.845 214,930 +0.07(+1.00%)
Jun 03, 2005 6.756 6.805 6.746 6.777 307,742 +0.03(+0.50%)
Jun 02, 2005 6.835 6.835 6.710 6.743 448,098 -0.14(-2.05%)
Jun 01, 2005 6.835 6.885 6.817 6.885 156,313 +0.06(+0.90%)
May 31, 2005 6.814 6.826 6.793 6.823 169,339 +0.02(+0.27%)
May 27, 2005 6.777 6.832 6.771 6.805 125,050 +0.03(+0.50%)
May 26, 2005 6.703 6.774 6.700 6.771 127,330 +0.04(+0.55%)
May 25, 2005 6.756 6.774 6.725 6.734 174,224 -0.01(-0.14%)
May 24, 2005 6.737 6.768 6.719 6.743 235,121 +0.02(+0.27%)
May 23, 2005 6.710 6.765 6.703 6.725 126,353 -0.02(-0.36%)
May 20, 2005 6.700 6.750 6.700 6.750 98,672 +0.03(+0.46%)
May 19, 2005 6.722 6.725 6.688 6.719 131,889 +0.01(+0.18%)
May 18, 2005 6.700 6.710 6.673 6.707 182,691 +0.02(+0.32%)
May 17, 2005 6.700 6.700 6.651 6.685 136,122 -0.01(-0.09%)
May 16, 2005 6.725 6.725 6.673 6.691 170,642 -0.01(-0.09%)
May 13, 2005 6.710 6.716 6.673 6.697 200,927 -0.01(-0.14%)
May 12, 2005 6.719 6.725 6.691 6.707 173,573 -0.05(-0.73%)
May 11, 2005 6.694 6.768 6.694 6.756 154,685 +0.05(+0.69%)
May 10, 2005 6.740 6.740 6.694 6.710 186,273 +0.00(+0.05%)
May 09, 2005 6.756 6.756 6.682 6.707 173,573 -0.01(-0.14%)
May 06, 2005 6.786 6.802 6.700 6.716 142,961 -0.03(-0.50%)
May 05, 2005 6.802 6.811 6.731 6.750 153,056 -0.04(-0.54%)
May 04, 2005 6.731 6.793 6.725 6.786 256,614 +0.04(+0.55%)
May 03, 2005 6.691 6.750 6.679 6.750 142,961 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.