Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.79 -0.17 (-1.00%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 8.205 8.246 8.188 8.225 180,039 -0.00(-0.05%)
Jul 30, 2013 8.221 8.250 8.209 8.229 117,558 -0.02(-0.30%)
Jul 29, 2013 8.307 8.309 8.205 8.254 146,475 -0.07(-0.89%)
Jul 26, 2013 8.213 8.352 8.205 8.328 162,908 +0.11(+1.35%)
Jul 25, 2013 8.172 8.225 8.127 8.217 214,135 +0.03(+0.40%)
Jul 24, 2013 8.225 8.254 8.168 8.184 192,376 -0.05(-0.60%)
Jul 23, 2013 8.209 8.262 8.192 8.233 253,788 +0.02(+0.30%)
Jul 22, 2013 8.213 8.217 8.184 8.209 124,615 +0.01(+0.10%)
Jul 19, 2013 8.188 8.233 8.172 8.201 180,247 -0.02(-0.30%)
Jul 18, 2013 8.233 8.262 8.209 8.225 124,329 +0.03(+0.35%)
Jul 17, 2013 8.180 8.270 8.176 8.196 128,627 +0.03(+0.35%)
Jul 16, 2013 8.262 8.287 8.160 8.168 133,919 -0.13(-1.53%)
Jul 15, 2013 8.287 8.319 8.266 8.295 132,123 -0.01(-0.15%)
Jul 12, 2013 8.278 8.348 8.262 8.307 167,612 -0.02(-0.25%)
Jul 11, 2013 8.278 8.373 8.274 8.328 193,405 +0.10(+1.25%)
Jul 10, 2013 8.209 8.270 8.209 8.225 243,643 -0.00(-0.05%)
Jul 09, 2013 8.196 8.258 8.135 8.229 319,556 +0.06(+0.70%)
Jul 08, 2013 8.180 8.204 8.127 8.172 218,141 -0.03(-0.40%)
Jul 05, 2013 8.278 8.282 8.160 8.204 240,551 -0.09(-1.13%)
Jul 03, 2013 8.314 8.384 8.217 8.298 110,833 -0.09(-1.02%)
Jul 02, 2013 8.506 8.530 8.359 8.384 164,806 -0.15(-1.77%)
Jul 01, 2013 8.510 8.612 8.502 8.534 223,895 +0.06(+0.67%)
Jun 28, 2013 8.396 8.554 8.339 8.477 247,110 +0.12(+1.41%)
Jun 27, 2013 8.294 8.448 8.294 8.359 164,060 +0.11(+1.28%)
Jun 26, 2013 8.082 8.286 8.052 8.253 267,711 +0.23(+2.84%)
Jun 25, 2013 7.891 8.054 7.846 8.025 307,022 +0.23(+2.93%)
Jun 24, 2013 7.964 7.964 7.797 7.797 605,212 -0.23(-2.89%)
Jun 21, 2013 8.062 8.139 8.025 8.029 227,526 -0.04(-0.45%)
Jun 20, 2013 8.188 8.208 8.033 8.066 345,397 -0.20(-2.41%)
Jun 19, 2013 8.351 8.387 8.253 8.265 175,217 -0.11(-1.27%)
Jun 18, 2013 8.384 8.408 8.294 8.371 177,080 +0.02(+0.20%)
Jun 17, 2013 8.371 8.473 8.318 8.355 245,446 +0.04(+0.54%)
Jun 14, 2013 8.221 8.404 8.221 8.310 313,392 +0.09(+1.14%)
Jun 13, 2013 7.927 8.257 7.826 8.217 535,530 +0.23(+2.91%)
Jun 12, 2013 8.274 8.343 7.907 7.984 900,127 -0.33(-3.97%)
Jun 11, 2013 8.498 8.498 8.264 8.314 683,630 -0.24(-2.76%)
Jun 10, 2013 8.729 8.729 8.534 8.551 381,341 -0.20(-2.31%)
Jun 07, 2013 8.741 8.765 8.684 8.753 195,315 +0.04(+0.51%)
Jun 06, 2013 8.664 8.740 8.664 8.708 259,429 +0.07(+0.80%)
Jun 05, 2013 8.652 8.749 8.623 8.640 207,977 +0.02(+0.19%)
Jun 04, 2013 8.547 8.720 8.547 8.623 274,006 +0.03(+0.33%)
Jun 03, 2013 8.866 8.866 8.543 8.595 658,011 -0.30(-3.41%)
May 31, 2013 9.235 9.235 8.858 8.899 302,363 -0.32(-3.43%)
May 30, 2013 9.109 9.271 9.109 9.214 140,561 +0.05(+0.57%)
May 29, 2013 9.421 9.421 9.105 9.162 299,659 -0.24(-2.58%)
May 28, 2013 9.400 9.469 9.400 9.405 166,113 +0.00(+0.04%)
May 24, 2013 9.409 9.461 9.389 9.400 120,814 -0.07(-0.73%)
May 23, 2013 9.514 9.534 9.400 9.469 214,570 -0.13(-1.31%)
May 22, 2013 9.696 9.696 9.591 9.595 120,080 -0.09(-0.92%)
May 21, 2013 9.651 9.700 9.615 9.684 128,151 +0.06(+0.67%)
May 20, 2013 9.651 9.668 9.615 9.619 57,345 -0.03(-0.34%)
May 17, 2013 9.672 9.684 9.643 9.651 79,702 -0.04(-0.38%)
May 16, 2013 9.680 9.716 9.676 9.688 94,667 -0.02(-0.25%)
May 15, 2013 9.716 9.757 9.692 9.712 142,103 -0.02(-0.21%)
May 13, 2013 9.716 9.769 9.680 9.732 119,181 -0.02(-0.25%)
May 10, 2013 9.817 9.821 9.696 9.757 171,942 -0.04(-0.45%)
May 09, 2013 9.825 9.833 9.765 9.801 74,374 -0.02(-0.25%)
May 08, 2013 9.749 9.837 9.745 9.825 120,964 +0.06(+0.57%)
May 07, 2013 9.769 9.785 9.753 9.769 106,698 +0.03(+0.29%)
May 06, 2013 9.668 9.753 9.661 9.741 70,080 +0.07(+0.71%)
May 03, 2013 9.697 9.697 9.656 9.672 102,614 -0.01(-0.08%)
May 02, 2013 9.656 9.689 9.640 9.681 63,574 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.