Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.12 +0.18 (+1.05%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 8.929 8.987 8.902 8.987 105,716 +0.06(+0.64%)
Jul 30, 2012 8.918 8.929 8.891 8.929 76,124 +0.00(+0.04%)
Jul 27, 2012 8.902 8.971 8.883 8.925 67,427 +0.00(+0.04%)
Jul 26, 2012 8.910 8.956 8.875 8.921 126,545 +0.02(+0.22%)
Jul 25, 2012 8.856 8.918 8.839 8.902 100,254 +0.02(+0.26%)
Jul 24, 2012 8.879 8.891 8.858 8.879 79,250 -0.01(-0.13%)
Jul 23, 2012 8.895 8.918 8.852 8.891 75,186 -0.04(-0.43%)
Jul 20, 2012 8.822 8.929 8.822 8.929 57,963 +0.07(+0.74%)
Jul 19, 2012 8.852 8.900 8.829 8.864 117,391 +0.01(+0.13%)
Jul 18, 2012 8.902 8.952 8.837 8.852 132,692 -0.09(-0.99%)
Jul 17, 2012 8.883 8.952 8.841 8.941 127,976 +0.02(+0.17%)
Jul 16, 2012 8.914 8.975 8.891 8.925 107,337 +0.01(+0.09%)
Jul 13, 2012 8.891 8.948 8.891 8.918 88,378 +0.00(+0.00%)
Jul 12, 2012 8.829 8.941 8.803 8.918 142,840 +0.01(+0.13%)
Jul 11, 2012 8.994 8.994 8.839 8.906 149,756 -0.06(-0.68%)
Jul 10, 2012 8.994 9.021 8.956 8.968 98,064 -0.03(-0.30%)
Jul 09, 2012 8.971 9.032 8.952 8.994 127,009 -0.00(-0.05%)
Jul 06, 2012 8.899 8.999 8.899 8.999 113,190 +0.02(+0.18%)
Jul 05, 2012 8.937 9.021 8.891 8.983 106,837 -0.00(-0.03%)
Jul 03, 2012 8.922 9.001 8.861 8.986 112,901 +0.22(+2.56%)
Jul 02, 2012 8.754 8.804 8.716 8.762 66,418 +0.06(+0.66%)
Jun 29, 2012 9.025 9.025 8.705 8.705 218,740 -0.16(-1.76%)
Jun 28, 2012 8.846 8.865 8.693 8.861 112,948 +0.10(+1.18%)
Jun 27, 2012 8.747 8.857 8.741 8.758 121,876 -0.01(-0.13%)
Jun 26, 2012 8.682 8.796 8.682 8.769 177,258 +0.06(+0.74%)
Jun 25, 2012 8.625 8.708 8.609 8.705 92,292 +0.05(+0.53%)
Jun 22, 2012 8.586 8.705 8.564 8.659 119,697 +0.06(+0.66%)
Jun 21, 2012 8.628 8.632 8.556 8.602 115,078 +0.00(+0.00%)
Jun 20, 2012 8.579 8.615 8.518 8.602 115,288 -0.01(-0.13%)
Jun 19, 2012 8.495 8.634 8.476 8.613 145,151 +0.11(+1.35%)
Jun 18, 2012 8.407 8.499 8.365 8.499 152,633 +0.10(+1.18%)
Jun 15, 2012 8.380 8.434 8.361 8.400 90,561 +0.03(+0.36%)
Jun 14, 2012 8.407 8.438 8.361 8.369 111,128 -0.01(-0.14%)
Jun 13, 2012 8.438 8.441 8.319 8.380 166,930 -0.10(-1.12%)
Jun 12, 2012 8.445 8.487 8.445 8.476 122,508 +0.02(+0.23%)
Jun 11, 2012 8.457 8.514 8.438 8.457 111,923 +0.01(+0.09%)
Jun 08, 2012 8.407 8.453 8.339 8.449 147,574 +0.00(+0.05%)
Jun 07, 2012 8.560 8.640 8.438 8.445 284,831 -0.06(-0.72%)
Jun 06, 2012 8.287 9.779 8.256 8.506 363,461 +0.30(+3.60%)
Jun 05, 2012 8.124 8.260 8.116 8.211 99,181 +0.06(+0.70%)
Jun 04, 2012 8.184 8.223 8.124 8.154 88,812 -0.02(-0.23%)
Jun 01, 2012 8.218 8.245 8.135 8.173 96,616 -0.11(-1.37%)
May 31, 2012 8.279 8.313 8.243 8.287 108,139 +0.03(+0.37%)
May 30, 2012 8.294 8.381 8.230 8.256 119,722 -0.11(-1.27%)
May 29, 2012 8.468 8.472 8.328 8.362 152,894 -0.11(-1.30%)
May 25, 2012 8.468 8.499 8.415 8.472 112,599 +0.01(+0.13%)
May 24, 2012 8.302 8.461 8.279 8.461 114,317 +0.16(+1.96%)
May 23, 2012 8.120 8.298 8.071 8.298 108,479 +0.17(+2.10%)
May 22, 2012 8.105 8.146 8.078 8.127 74,647 +0.05(+0.61%)
May 21, 2012 7.957 8.078 7.927 8.078 131,802 +0.16(+2.01%)
May 18, 2012 8.127 8.127 7.919 7.919 209,896 -0.23(-2.79%)
May 17, 2012 8.328 8.332 8.146 8.146 128,801 -0.16(-1.92%)
May 16, 2012 8.294 8.306 8.268 8.306 39,991 +0.03(+0.32%)
May 15, 2012 8.359 8.377 8.275 8.279 105,505 -0.08(-0.91%)
May 14, 2012 8.449 8.461 8.351 8.355 137,415 -0.11(-1.25%)
May 11, 2012 8.423 8.487 8.423 8.461 95,175 -0.02(-0.27%)
May 10, 2012 8.503 8.525 8.449 8.484 93,298 -0.02(-0.22%)
May 09, 2012 8.434 8.518 8.393 8.503 92,865 +0.00(+0.00%)
May 08, 2012 8.503 8.514 8.457 8.503 93,124 -0.04(-0.49%)
May 07, 2012 8.397 8.548 8.397 8.545 95,540 +0.12(+1.44%)
May 04, 2012 8.435 8.465 8.416 8.423 73,758 -0.02(-0.22%)
May 03, 2012 8.529 8.537 8.442 8.442 118,979 -0.09(-1.02%)
May 02, 2012 8.476 8.540 8.454 8.529 120,257 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.