Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

17.08 +0.12 (+0.73%)
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 7.168 7.168 7.055 7.055 199,642 -0.11(-1.52%)
Jul 28, 2011 7.228 7.235 7.136 7.165 204,057 -0.06(-0.88%)
Jul 27, 2011 7.366 7.366 7.228 7.228 183,480 -0.15(-2.01%)
Jul 26, 2011 7.411 7.415 7.341 7.376 170,149 -0.02(-0.33%)
Jul 25, 2011 7.475 7.485 7.397 7.401 226,216 -0.10(-1.36%)
Jul 22, 2011 7.475 7.503 7.471 7.503 196,586 +0.03(+0.42%)
Jul 21, 2011 7.471 7.503 7.468 7.471 123,409 +0.02(+0.24%)
Jul 20, 2011 7.390 7.471 7.390 7.454 188,079 +0.05(+0.62%)
Jul 19, 2011 7.306 7.408 7.306 7.408 151,172 +0.11(+1.50%)
Jul 18, 2011 7.348 7.359 7.281 7.299 171,886 -0.07(-1.00%)
Jul 15, 2011 7.404 7.404 7.373 7.373 152,290 -0.01(-0.14%)
Jul 14, 2011 7.383 7.404 7.376 7.383 123,809 -0.01(-0.14%)
Jul 13, 2011 7.447 7.447 7.387 7.394 161,395 -0.01(-0.19%)
Jul 12, 2011 7.429 7.440 7.397 7.408 223,668 -0.01(-0.14%)
Jul 11, 2011 7.461 7.468 7.408 7.418 198,502 -0.06(-0.85%)
Jul 08, 2011 7.344 7.503 7.344 7.482 255,857 +0.08(+1.10%)
Jul 07, 2011 7.390 7.437 7.369 7.401 219,601 +0.06(+0.82%)
Jul 06, 2011 7.379 7.383 7.317 7.341 194,468 -0.03(-0.38%)
Jul 05, 2011 7.320 7.379 7.288 7.369 172,795 +0.03(+0.43%)
Jul 01, 2011 7.250 7.365 7.250 7.337 143,569 +0.07(+0.92%)
Jun 30, 2011 7.362 7.362 7.271 7.271 282,823 -0.05(-0.62%)
Jun 29, 2011 7.393 7.400 7.306 7.316 213,965 -0.05(-0.71%)
Jun 28, 2011 7.372 7.400 7.320 7.369 223,383 +0.03(+0.38%)
Jun 27, 2011 7.295 7.372 7.281 7.341 202,367 +0.06(+0.87%)
Jun 24, 2011 7.488 7.488 7.239 7.278 315,203 -0.20(-2.62%)
Jun 23, 2011 7.337 7.484 7.337 7.474 248,635 +0.10(+1.33%)
Jun 22, 2011 7.330 7.425 7.316 7.376 228,225 +0.04(+0.48%)
Jun 21, 2011 7.264 7.351 7.257 7.341 251,038 +0.07(+0.96%)
Jun 20, 2011 7.286 7.286 7.250 7.271 170,301 +0.09(+1.27%)
Jun 17, 2011 7.159 7.190 7.150 7.180 174,584 +0.06(+0.84%)
Jun 16, 2011 7.110 7.222 7.110 7.120 198,342 -0.00(-0.05%)
Jun 15, 2011 7.145 7.204 7.095 7.124 229,859 -0.08(-1.17%)
Jun 14, 2011 7.106 7.243 7.085 7.208 232,681 +0.12(+1.68%)
Jun 13, 2011 7.197 7.208 7.054 7.089 262,224 -0.14(-1.89%)
Jun 10, 2011 7.274 7.281 7.204 7.225 186,613 -0.09(-1.20%)
Jun 09, 2011 7.236 7.337 7.236 7.313 217,193 +0.03(+0.38%)
Jun 08, 2011 7.226 7.288 7.226 7.285 245,059 +0.04(+0.53%)
Jun 07, 2011 7.160 7.257 7.160 7.247 273,352 +0.08(+1.16%)
Jun 06, 2011 7.160 7.198 7.118 7.163 269,104 +0.02(+0.34%)
Jun 03, 2011 7.080 7.198 7.024 7.139 229,102 -0.05(-0.73%)
May 24, 2011 7.181 7.201 7.142 7.191 278,629 +0.03(+0.44%)
May 23, 2011 7.080 7.160 7.073 7.160 264,923 +0.05(+0.64%)
May 20, 2011 7.066 7.118 7.066 7.114 161,203 +0.04(+0.59%)
May 19, 2011 7.083 7.097 7.055 7.073 287,883 +0.00(+0.04%)
May 18, 2011 7.048 7.094 7.038 7.070 253,721 +0.03(+0.45%)
May 17, 2011 7.080 7.118 7.031 7.038 286,534 -0.03(-0.49%)
May 16, 2011 7.059 7.125 7.048 7.073 266,424 +0.01(+0.20%)
May 13, 2011 7.048 7.073 7.028 7.059 340,600 +0.05(+0.64%)
May 12, 2011 6.899 7.014 6.885 7.014 375,832 +0.11(+1.66%)
May 11, 2011 6.875 6.899 6.868 6.899 195,374 +0.01(+0.20%)
May 10, 2011 6.854 6.909 6.854 6.885 245,655 +0.05(+0.71%)
May 09, 2011 6.778 6.836 6.778 6.836 269,552 +0.06(+0.87%)
May 06, 2011 6.747 6.791 6.743 6.778 205,437 +0.04(+0.62%)
May 05, 2011 6.726 6.757 6.722 6.736 233,901 -0.01(-0.15%)
May 04, 2011 6.719 6.747 6.715 6.747 205,347 +0.03(+0.41%)
May 03, 2011 6.660 6.729 6.653 6.719 423,675 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.