Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.80 -0.16 (-0.94%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 4.944 5.000 4.913 4.949 240,029 +0.03(+0.66%)
Jul 30, 2009 4.944 4.954 4.901 4.917 167,018 +0.03(+0.57%)
Jul 29, 2009 4.851 4.916 4.845 4.889 224,925 -0.05(-1.01%)
Jul 28, 2009 4.932 4.938 4.892 4.938 136,736 +0.00(+0.06%)
Jul 27, 2009 4.903 4.954 4.901 4.935 133,816 +0.06(+1.21%)
Jul 24, 2009 4.792 4.876 4.755 4.876 4,461 +0.02(+0.45%)
Jul 23, 2009 4.861 4.898 4.828 4.854 258,882 +0.03(+0.71%)
Jul 22, 2009 4.768 4.836 4.761 4.820 98,463 +0.04(+0.78%)
Jul 21, 2009 4.622 4.839 4.622 4.783 189,350 -0.04(-0.90%)
Jul 20, 2009 4.808 4.870 4.771 4.827 229,184 +0.05(+1.04%)
Jul 17, 2009 4.706 4.777 4.706 4.777 143,603 +0.03(+0.72%)
Jul 16, 2009 4.656 4.743 4.653 4.743 183,450 +0.06(+1.26%)
Jul 15, 2009 4.693 4.712 4.662 4.684 166,928 +0.02(+0.33%)
Jul 14, 2009 4.622 4.712 4.622 4.668 155,596 +0.05(+1.07%)
Jul 13, 2009 4.510 4.631 4.510 4.619 154,787 +0.14(+3.19%)
Jul 10, 2009 4.398 4.485 4.383 4.476 103,279 +0.03(+0.63%)
Jul 09, 2009 4.504 4.516 4.448 4.448 144,338 -0.05(-1.10%)
Jul 08, 2009 4.550 4.550 4.476 4.498 202,822 -0.08(-1.69%)
Jul 07, 2009 4.392 4.638 4.392 4.575 160,461 -0.04(-0.81%)
Jul 06, 2009 4.619 4.644 4.591 4.612 184,775 -0.04(-0.80%)
Jul 02, 2009 4.659 4.668 4.622 4.650 153,194 -0.03(-0.73%)
Jul 01, 2009 4.715 4.774 4.681 4.684 152,823 +0.02(+0.47%)
Jun 30, 2009 4.752 4.774 4.662 4.662 198,428 -0.10(-2.08%)
Jun 29, 2009 4.668 4.761 4.656 4.761 176,880 +0.12(+2.68%)
Jun 26, 2009 4.616 4.640 4.603 4.637 84,274 +0.02(+0.40%)
Jun 25, 2009 4.548 4.622 4.538 4.619 209,957 +0.15(+3.33%)
Jun 24, 2009 4.110 4.563 4.104 4.470 203,374 +0.18(+4.19%)
Jun 23, 2009 4.420 4.429 4.290 4.290 230,815 -0.10(-2.33%)
Jun 22, 2009 4.510 4.513 4.389 4.392 216,849 -0.12(-2.68%)
Jun 19, 2009 4.612 4.612 4.501 4.513 166,912 -0.01(-0.29%)
Jun 18, 2009 4.569 4.569 4.501 4.526 136,901 +0.02(+0.36%)
Jun 17, 2009 4.606 4.606 4.488 4.510 158,227 -0.07(-1.56%)
Jun 16, 2009 4.612 4.650 4.563 4.581 161,924 -0.02(-0.54%)
Jun 15, 2009 4.659 4.724 4.588 4.606 204,360 -0.11(-2.30%)
Jun 12, 2009 4.706 4.715 4.647 4.715 208,580 +0.03(+0.66%)
Jun 11, 2009 4.628 4.687 4.566 4.684 211,536 +0.10(+2.23%)
Jun 10, 2009 4.653 4.653 4.547 4.581 208,599 -0.02(-0.54%)
Jun 09, 2009 4.786 4.786 4.549 4.606 270,797 +0.02(+0.34%)
Jun 08, 2009 4.507 4.591 4.488 4.591 188,499 +0.07(+1.51%)
Jun 05, 2009 4.464 4.523 4.423 4.523 210,830 +0.11(+2.46%)
Jun 04, 2009 4.383 4.417 4.274 4.414 251,006 +0.08(+1.79%)
Jun 03, 2009 4.423 4.423 4.259 4.336 313,030 -0.12(-2.65%)
Jun 02, 2009 4.547 4.547 4.408 4.454 275,343 -0.07(-1.58%)
Jun 01, 2009 4.479 4.529 4.457 4.526 235,938 +0.10(+2.31%)
May 29, 2009 4.436 4.436 4.352 4.423 305,264 +0.04(+0.92%)
May 28, 2009 4.284 4.383 4.243 4.383 235,793 +0.11(+2.69%)
May 27, 2009 4.274 4.312 4.206 4.268 302,240 -0.05(-1.22%)
May 26, 2009 4.262 4.355 4.220 4.321 245,767 +0.07(+1.68%)
May 22, 2009 4.219 4.281 4.197 4.250 277,129 +0.08(+1.93%)
May 21, 2009 4.150 4.169 4.113 4.169 189,076 -0.02(-0.37%)
May 20, 2009 4.150 4.212 4.116 4.184 319,965 +0.11(+2.82%)
May 19, 2009 3.955 4.101 3.955 4.070 172,763 +0.11(+2.90%)
May 18, 2009 3.933 3.986 3.893 3.955 430,043 +0.07(+1.84%)
May 15, 2009 3.964 3.983 3.880 3.884 263,521 -0.05(-1.26%)
May 14, 2009 4.073 4.099 3.722 3.933 1,121,226 -0.13(-3.21%)
May 13, 2009 4.169 4.169 4.048 4.063 209,409 -0.13(-3.18%)
May 12, 2009 4.101 4.197 4.098 4.197 292,033 +0.10(+2.40%)
May 11, 2009 4.079 4.141 4.032 4.099 228,175 +0.00(+0.10%)
May 08, 2009 4.032 4.125 3.986 4.094 258,885 +0.11(+2.88%)
May 07, 2009 4.122 4.125 3.946 3.980 192,551 -0.08(-2.06%)
May 06, 2009 4.094 4.157 4.057 4.063 376,153 +0.03(+0.77%)
May 05, 2009 4.017 4.032 3.974 4.032 155,054 +0.01(+0.31%)
May 04, 2009 3.986 4.020 3.986 4.020 179,285 +0.14(+3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.