Skip to main content

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.320 7.320 7.264 7.264 105,569 -0.06(-0.75%)
Jul 28, 2005 7.317 7.320 7.258 7.320 85,367 +0.00(+0.04%)
Jul 27, 2005 7.286 7.320 7.218 7.317 94,165 +0.05(+0.72%)
Jul 26, 2005 7.243 7.264 7.209 7.264 139,456 +0.03(+0.38%)
Jul 25, 2005 7.212 7.237 7.188 7.237 77,547 +0.03(+0.38%)
Jul 22, 2005 7.175 7.243 7.157 7.209 77,222 +0.02(+0.26%)
Jul 21, 2005 7.191 7.194 7.136 7.191 142,714 +0.02(+0.26%)
Jul 20, 2005 7.255 7.258 7.154 7.172 107,524 -0.05(-0.72%)
Jul 19, 2005 7.274 7.274 7.215 7.225 84,716 -0.00(-0.04%)
Jul 18, 2005 7.231 7.274 7.215 7.228 76,570 +0.00(+0.00%)
Jul 15, 2005 7.286 7.304 7.225 7.228 145,320 -0.04(-0.55%)
Jul 14, 2005 7.258 7.274 7.237 7.268 98,401 +0.03(+0.42%)
Jul 13, 2005 7.258 7.258 7.215 7.237 91,884 +0.02(+0.26%)
Jul 12, 2005 7.228 7.255 7.215 7.218 111,434 +0.00(+0.00%)
Jul 11, 2005 7.215 7.271 7.212 7.218 74,289 -0.01(-0.08%)
Jul 08, 2005 7.228 7.240 7.212 7.225 72,660 +0.00(+0.04%)
Jul 07, 2005 7.166 7.243 7.166 7.222 82,435 -0.04(-0.51%)
Jul 06, 2005 7.261 7.261 7.215 7.258 115,996 +0.00(+0.00%)
Jul 05, 2005 7.222 7.261 7.182 7.258 91,558 +0.02(+0.30%)
Jul 01, 2005 7.182 7.249 7.182 7.237 74,941 +0.04(+0.51%)
Jun 30, 2005 7.188 7.240 7.179 7.200 103,940 +0.02(+0.34%)
Jun 29, 2005 7.154 7.203 7.154 7.175 96,772 +0.03(+0.47%)
Jun 28, 2005 7.166 7.191 7.136 7.142 129,681 -0.01(-0.13%)
Jun 27, 2005 7.117 7.166 7.117 7.151 154,770 +0.03(+0.47%)
Jun 24, 2005 7.120 7.126 7.099 7.117 119,580 -0.00(-0.04%)
Jun 23, 2005 7.133 7.142 7.086 7.120 130,984 -0.02(-0.26%)
Jun 22, 2005 7.151 7.157 7.105 7.139 138,478 -0.02(-0.30%)
Jun 21, 2005 7.148 7.163 7.111 7.160 115,670 +0.02(+0.26%)
Jun 20, 2005 7.148 7.148 7.108 7.142 71,031 -0.01(-0.09%)
Jun 17, 2005 7.065 7.148 7.065 7.148 102,637 +0.06(+0.82%)
Jun 16, 2005 7.090 7.102 7.044 7.090 169,106 +0.00(+0.00%)
Jun 15, 2005 7.096 7.096 7.077 7.090 115,344 -0.01(-0.09%)
Jun 14, 2005 7.080 7.099 7.074 7.096 105,569 +0.01(+0.17%)
Jun 13, 2005 7.145 7.145 7.071 7.083 84,390 -0.06(-0.86%)
Jun 10, 2005 7.151 7.166 7.111 7.145 106,872 -0.02(-0.30%)
Jun 09, 2005 7.182 7.182 7.148 7.166 116,321 -0.04(-0.55%)
Jun 08, 2005 7.200 7.222 7.197 7.206 90,255 +0.01(+0.09%)
Jun 07, 2005 7.234 7.243 7.200 7.200 130,332 -0.02(-0.21%)
Jun 06, 2005 7.200 7.237 7.200 7.215 75,918 +0.00(+0.04%)
Jun 03, 2005 7.240 7.240 7.197 7.212 104,266 +0.00(+0.00%)
Jun 02, 2005 7.194 7.222 7.175 7.212 143,365 +0.03(+0.38%)
Jun 01, 2005 7.166 7.197 7.166 7.185 90,255 +0.03(+0.39%)
May 31, 2005 7.129 7.163 7.108 7.157 130,984 +0.04(+0.60%)
May 27, 2005 7.120 7.120 7.080 7.114 177,252 +0.05(+0.74%)
May 26, 2005 7.059 7.099 7.028 7.062 116,647 +0.02(+0.35%)
May 25, 2005 7.053 7.068 7.016 7.037 179,533 -0.02(-0.22%)
May 24, 2005 7.044 7.068 7.016 7.053 137,826 -0.01(-0.09%)
May 23, 2005 7.016 7.090 6.982 7.059 181,162 +0.06(+0.79%)
May 20, 2005 7.019 7.019 6.976 7.004 76,896 +0.02(+0.22%)
May 19, 2005 6.948 7.031 6.930 6.988 212,442 +0.00(+0.00%)
May 18, 2005 6.964 6.994 6.930 6.988 232,318 +0.05(+0.75%)
May 17, 2005 6.951 6.967 6.930 6.936 214,397 +0.02(+0.22%)
May 16, 2005 6.921 6.967 6.915 6.921 251,542 +0.01(+0.13%)
May 13, 2005 6.961 6.961 6.908 6.912 138,478 -0.01(-0.13%)
May 12, 2005 6.994 6.997 6.912 6.921 130,332 -0.06(-0.92%)
May 11, 2005 7.013 7.044 6.970 6.985 190,285 -0.01(-0.13%)
May 10, 2005 6.958 7.010 6.958 6.994 92,536 +0.04(+0.53%)
May 09, 2005 6.976 6.991 6.951 6.958 99,704 -0.02(-0.26%)
May 06, 2005 6.964 6.994 6.930 6.976 101,007 -0.02(-0.26%)
May 05, 2005 7.013 7.047 6.973 6.994 168,129 -0.01(-0.18%)
May 04, 2005 6.997 7.013 6.982 7.007 121,209 +0.05(+0.66%)
May 03, 2005 6.915 6.964 6.875 6.961 107,850 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.