Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fd II (NY: HPF )

17.04 -0.07 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.320 7.320 7.264 7.264 105,569 -0.06(-0.75%)
Jul 28, 2005 7.317 7.320 7.258 7.320 85,367 +0.00(+0.04%)
Jul 27, 2005 7.286 7.320 7.218 7.317 94,165 +0.05(+0.72%)
Jul 26, 2005 7.243 7.264 7.209 7.264 139,456 +0.03(+0.38%)
Jul 25, 2005 7.212 7.237 7.188 7.237 77,547 +0.03(+0.38%)
Jul 22, 2005 7.175 7.243 7.157 7.209 77,222 +0.02(+0.26%)
Jul 21, 2005 7.191 7.194 7.136 7.191 142,714 +0.02(+0.26%)
Jul 20, 2005 7.255 7.258 7.154 7.172 107,524 -0.05(-0.72%)
Jul 19, 2005 7.274 7.274 7.215 7.225 84,716 -0.00(-0.04%)
Jul 18, 2005 7.231 7.274 7.215 7.228 76,570 +0.00(+0.00%)
Jul 15, 2005 7.286 7.304 7.225 7.228 145,320 -0.04(-0.55%)
Jul 14, 2005 7.258 7.274 7.237 7.268 98,401 +0.03(+0.42%)
Jul 13, 2005 7.258 7.258 7.215 7.237 91,884 +0.02(+0.26%)
Jul 12, 2005 7.228 7.255 7.215 7.218 111,434 +0.00(+0.00%)
Jul 11, 2005 7.215 7.271 7.212 7.218 74,289 -0.01(-0.08%)
Jul 08, 2005 7.228 7.240 7.212 7.225 72,660 +0.00(+0.04%)
Jul 07, 2005 7.166 7.243 7.166 7.222 82,435 -0.04(-0.51%)
Jul 06, 2005 7.261 7.261 7.215 7.258 115,996 +0.00(+0.00%)
Jul 05, 2005 7.222 7.261 7.182 7.258 91,558 +0.02(+0.30%)
Jul 01, 2005 7.182 7.249 7.182 7.237 74,941 +0.04(+0.51%)
Jun 30, 2005 7.188 7.240 7.179 7.200 103,940 +0.02(+0.34%)
Jun 29, 2005 7.154 7.203 7.154 7.175 96,772 +0.03(+0.47%)
Jun 28, 2005 7.166 7.191 7.136 7.142 129,681 -0.01(-0.13%)
Jun 27, 2005 7.117 7.166 7.117 7.151 154,770 +0.03(+0.47%)
Jun 24, 2005 7.120 7.126 7.099 7.117 119,580 -0.00(-0.04%)
Jun 23, 2005 7.133 7.142 7.086 7.120 130,984 -0.02(-0.26%)
Jun 22, 2005 7.151 7.157 7.105 7.139 138,478 -0.02(-0.30%)
Jun 21, 2005 7.148 7.163 7.111 7.160 115,670 +0.02(+0.26%)
Jun 20, 2005 7.148 7.148 7.108 7.142 71,031 -0.01(-0.09%)
Jun 17, 2005 7.065 7.148 7.065 7.148 102,637 +0.06(+0.82%)
Jun 16, 2005 7.090 7.102 7.044 7.090 169,106 +0.00(+0.00%)
Jun 15, 2005 7.096 7.096 7.077 7.090 115,344 -0.01(-0.09%)
Jun 14, 2005 7.080 7.099 7.074 7.096 105,569 +0.01(+0.17%)
Jun 13, 2005 7.145 7.145 7.071 7.083 84,390 -0.06(-0.86%)
Jun 10, 2005 7.151 7.166 7.111 7.145 106,872 -0.02(-0.30%)
Jun 09, 2005 7.182 7.182 7.148 7.166 116,321 -0.04(-0.55%)
Jun 08, 2005 7.200 7.222 7.197 7.206 90,255 +0.01(+0.09%)
Jun 07, 2005 7.234 7.243 7.200 7.200 130,332 -0.02(-0.21%)
Jun 06, 2005 7.200 7.237 7.200 7.215 75,918 +0.00(+0.04%)
Jun 03, 2005 7.240 7.240 7.197 7.212 104,266 +0.00(+0.00%)
Jun 02, 2005 7.194 7.222 7.175 7.212 143,365 +0.03(+0.38%)
Jun 01, 2005 7.166 7.197 7.166 7.185 90,255 +0.03(+0.39%)
May 31, 2005 7.129 7.163 7.108 7.157 130,984 +0.04(+0.60%)
May 27, 2005 7.120 7.120 7.080 7.114 177,252 +0.05(+0.74%)
May 26, 2005 7.059 7.099 7.028 7.062 116,647 +0.02(+0.35%)
May 25, 2005 7.053 7.068 7.016 7.037 179,533 -0.02(-0.22%)
May 24, 2005 7.044 7.068 7.016 7.053 137,826 -0.01(-0.09%)
May 23, 2005 7.016 7.090 6.982 7.059 181,162 +0.06(+0.79%)
May 20, 2005 7.019 7.019 6.976 7.004 76,896 +0.02(+0.22%)
May 19, 2005 6.948 7.031 6.930 6.988 212,442 +0.00(+0.00%)
May 18, 2005 6.964 6.994 6.930 6.988 232,318 +0.05(+0.75%)
May 17, 2005 6.951 6.967 6.930 6.936 214,397 +0.02(+0.22%)
May 16, 2005 6.921 6.967 6.915 6.921 251,542 +0.01(+0.13%)
May 13, 2005 6.961 6.961 6.908 6.912 138,478 -0.01(-0.13%)
May 12, 2005 6.994 6.997 6.912 6.921 130,332 -0.06(-0.92%)
May 11, 2005 7.013 7.044 6.970 6.985 190,285 -0.01(-0.13%)
May 10, 2005 6.958 7.010 6.958 6.994 92,536 +0.04(+0.53%)
May 09, 2005 6.976 6.991 6.951 6.958 99,704 -0.02(-0.26%)
May 06, 2005 6.964 6.994 6.930 6.976 101,007 -0.02(-0.26%)
May 05, 2005 7.013 7.047 6.973 6.994 168,129 -0.01(-0.18%)
May 04, 2005 6.997 7.013 6.982 7.007 121,209 +0.05(+0.66%)
May 03, 2005 6.915 6.964 6.875 6.961 107,850 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.