Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaslog Partners LP (NY: GLOP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 12, 2023 0 +0.00(+0.00%)
Jul 11, 2023 8.630 8.640 8.620 8.640 1,612,174 +0.01(+0.12%)
Jul 10, 2023 8.630 8.640 8.620 8.630 1,878,827 +0.00(+0.00%)
Jul 07, 2023 8.650 8.650 8.610 8.630 2,803,101 -0.01(-0.12%)
Jul 06, 2023 8.630 8.640 8.620 8.640 563,052 +0.02(+0.23%)
Jul 05, 2023 8.630 8.635 8.610 8.620 492,854 +0.00(+0.00%)
Jul 03, 2023 8.630 8.640 8.610 8.620 345,878 +0.00(+0.00%)
Jun 30, 2023 8.600 8.643 8.600 8.620 554,104 +0.01(+0.12%)
Jun 29, 2023 8.600 8.620 8.600 8.610 245,326 +0.00(+0.00%)
Jun 28, 2023 8.600 8.620 8.580 8.610 589,768 +0.01(+0.12%)
Jun 27, 2023 8.590 8.610 8.570 8.600 199,098 +0.01(+0.12%)
Jun 26, 2023 8.580 8.605 8.570 8.590 262,918 +0.00(+0.00%)
Jun 23, 2023 8.570 8.595 8.560 8.590 162,961 +0.00(+0.00%)
Jun 22, 2023 8.580 8.600 8.560 8.590 792,296 +0.01(+0.12%)
Jun 21, 2023 8.570 8.590 8.570 8.580 127,734 +0.02(+0.23%)
Jun 20, 2023 8.580 8.580 8.550 8.560 344,948 -0.02(-0.23%)
Jun 16, 2023 8.570 8.590 8.570 8.580 206,459 -0.01(-0.12%)
Jun 15, 2023 8.570 8.590 8.570 8.590 119,798 +0.01(+0.12%)
Jun 14, 2023 8.570 8.580 8.560 8.580 193,009 +0.01(+0.12%)
Jun 13, 2023 8.540 8.570 8.540 8.570 233,423 +0.01(+0.12%)
Jun 12, 2023 8.530 8.560 8.520 8.560 502,631 +0.02(+0.23%)
Jun 09, 2023 8.560 8.570 8.525 8.540 227,492 -0.02(-0.23%)
Jun 08, 2023 8.560 8.580 8.550 8.560 105,092 +0.00(+0.00%)
Jun 07, 2023 8.560 8.580 8.560 8.560 219,224 +0.00(+0.00%)
Jun 06, 2023 8.550 8.570 8.550 8.560 254,758 +0.01(+0.12%)
Jun 05, 2023 8.540 8.550 8.530 8.550 125,332 +0.02(+0.23%)
Jun 02, 2023 8.520 8.560 8.520 8.530 228,870 +0.00(+0.00%)
Jun 01, 2023 8.550 8.550 8.520 8.530 252,998 -0.01(-0.12%)
May 31, 2023 8.510 8.540 8.490 8.540 370,488 +0.02(+0.23%)
May 30, 2023 8.520 8.530 8.500 8.520 317,139 +0.00(+0.00%)
May 26, 2023 8.520 8.550 8.520 8.520 144,806 -0.02(-0.23%)
May 25, 2023 8.510 8.550 8.490 8.540 379,292 +0.03(+0.35%)
May 24, 2023 8.520 8.540 8.510 8.510 139,233 -0.01(-0.12%)
May 23, 2023 8.510 8.530 8.480 8.520 414,662 +0.00(+0.00%)
May 22, 2023 8.520 8.530 8.500 8.520 396,506 +0.00(+0.00%)
May 19, 2023 8.520 8.530 8.500 8.520 161,642 -0.01(-0.12%)
May 18, 2023 8.530 8.530 8.510 8.530 258,007 -0.02(-0.23%)
May 17, 2023 8.510 8.570 8.510 8.550 639,540 +0.04(+0.47%)
May 16, 2023 8.500 8.520 8.470 8.510 385,097 +0.01(+0.12%)
May 15, 2023 8.490 8.520 8.490 8.500 110,001 -0.01(-0.12%)
May 12, 2023 8.500 8.520 8.490 8.510 350,768 +0.00(+0.00%)
May 11, 2023 8.480 8.550 8.480 8.510 367,061 +0.01(+0.12%)
May 10, 2023 8.500 8.515 8.480 8.500 153,875 +0.00(+0.00%)
May 09, 2023 8.470 8.510 8.470 8.500 413,523 +0.01(+0.12%)
May 08, 2023 8.460 8.490 8.460 8.490 306,933 +0.02(+0.24%)
May 05, 2023 8.460 8.485 8.430 8.470 294,545 +0.01(+0.12%)
May 04, 2023 8.470 8.470 8.370 8.460 405,343 -0.01(-0.12%)
May 03, 2023 8.480 8.488 8.470 8.470 318,319 -0.01(-0.12%)
May 02, 2023 8.480 8.490 8.480 8.480 290,889 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.